| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.24▲ | 0.24▼ | 0.24▼ | 0.26▼ |
| MA10 | 0.24▼ | 0.24▼ | 0.24▼ | 0.25▼ | 0.25▼ |
| MA20 | 0.24▼ | 0.24▼ | 0.24▼ | 0.26▼ | 0.22▲ |
| MA50 | 0.24▼ | 0.25▼ | 0.25▼ | 0.24▲ | 0.78▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.25▼ | 0.23▲ | 2.14▼ |
| MA200 | 0.26▼ | 0.27▼ | 0.27▼ | 0.66▼ | 11.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | -0.004▼ | 0.053▲ |
| RSI | 45.182▼ | 44.268▼ | 44.633▼ | 46.813▼ | 36.797▼ |
| STOCH | 41.350 | 20.652 | 32.715 | 18.632▼ | 46.684 |
| WILL %R | -56.190 | -72.289 | -72.289 | -81.633▼ | -65.517 |
| CCI | -47.687 | -83.926 | -37.470 | -43.195 | 12.647 |
|
Friday, February 21, 2020 05:44 AM
Gainers Baudax Bio, Inc. (NASDAQ: BXRX) shares increased by 43.2% to $11.31 during Friday's pre-market session. Schrodinger, Inc. (NASDAQ: SDGR) stock rose 6.7% to $50.80. Galapagos, Inc. (NASDAQ: ...
|
|
Thursday, February 20, 2020 04:00 PM
It is a pleasure to report that the Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) is up 66% in the last quarter. But the... Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) today announced that it has signed ...
|
|
Tuesday, February 18, 2020 07:58 AM
It is a pleasure to report that the Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) is up 66% in the last quarter. But the last three years have seen a terrible decline. In that time the share price has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 0.24 | 0.25 | 0.23 | 0.24 | 4,909,700 |
| 20/02/20 | 0.24 | 0.25 | 0.23 | 0.24 | 8,339,100 |
| 19/02/20 | 0.24 | 0.25 | 0.23 | 0.24 | 4,253,600 |
| 18/02/20 | 0.25 | 0.25 | 0.23 | 0.24 | 6,187,600 |
| 14/02/20 | 0.26 | 0.26 | 0.25 | 0.25 | 5,146,300 |
| 13/02/20 | 0.28 | 0.28 | 0.25 | 0.26 | 10,901,200 |
| 12/02/20 | 0.28 | 0.32 | 0.26 | 0.29 | 35,343,900 |
| 11/02/20 | 0.23 | 0.23 | 0.23 | 0.23 | 4,854,300 |
| 10/02/20 | 0.24 | 0.25 | 0.23 | 0.23 | 3,769,200 |
| 07/02/20 | 0.25 | 0.26 | 0.24 | 0.24 | 4,692,200 |
|
|
||||
|
|
||||
|
|