| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.27▼ | 7.27▼ | 7.21▲ | 6.98▲ |
| MA10 | 7.25▼ | 7.25▼ | 7.25▼ | 7.24▲ | 7.37▼ |
| MA20 | 7.17▼ | 7.11▲ | 7.09▲ | 7.10▲ | 6.92▲ |
| MA50 | 7.42▼ | 7.38▼ | 7.38▼ | 7.30▲ | 9.35▼ |
| MA100 | 6.85▲ | 6.78▲ | 6.80▲ | 8.50▼ | 14.32▼ |
| MA200 | 6.96▲ | 6.89▲ | 6.93▲ | 9.13▼ | 37.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.022▲ | 0.023▲ | 0.039▲ | 0.240▲ |
| RSI | 48.445▼ | 48.722▼ | 48.682▼ | 50.628▲ | 47.681▼ |
| STOCH | 66.061 | 72.727 | 72.727 | 29.425 | 45.984 |
| WILL %R | -38.824 | -38.824 | -38.824 | -71.159 | -48.775 |
| CCI | -10.684 | -5.649 | -8.878 | 55.898 | 15.910 |
| RSI | $TTNP RSI(14) Crossed Above 50 | Set Alert |
| MA | $TTNP Price Crossed Above MA(50) | Set Alert |
| MA | $TTNP Price Crossed Above MA(26) | Set Alert |
| MA | $TTNP Price Crossed Above MA(13) | Set Alert |
| MA | $TTNP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $TTNP Open Gap Up %3 | Set Alert |
| ▲ GAP | $TTNP Open Gap Up %2 | Set Alert |
| CDL | $TTNP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.3195 | 7.3195 | 7.3195 | 7.3195 | 2,979 |
| 18/04/24 | 7.102 | 7.30 | 7.10 | 7.10 | 5,243 |
| 17/04/24 | 7.10 | 7.10 | 7.10 | 7.10 | 2,565 |
| 16/04/24 | 7.2572 | 7.2572 | 7.2572 | 7.2572 | 291 |
| 15/04/24 | 7.10 | 7.2572 | 7.10 | 7.2572 | 2,054 |
| 12/04/24 | 7.255 | 7.26 | 6.98 | 7.26 | 3,774 |
| 11/04/24 | 7.165 | 7.3297 | 7.00 | 7.16 | 5,654 |
| 10/04/24 | 7.34 | 7.34 | 7.34 | 7.34 | 580 |
| 09/04/24 | 7.22 | 7.35 | 7.2028 | 7.34 | 2,182 |
| 08/04/24 | 7.32 | 9.07 | 7.04 | 7.24 | 38,691 |
|
|
||||
|
|
||||
|
|