Titan Pharmaceuticals, Inc (TTNP) Stock Price

1.56 ▼ -0.02 (-1.27%)
Open: 1.555 Vol: 23.18K Day's range: 1.555 - 1.56 Aug 18, 10:37 EDT
IEX Real-Time Quote
Loading chart ...
TTNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.56▲ 1.54▲ 1.52▲ 1.43▲
MA10 1.54▲ 1.54▲ 1.53▲ 1.44▲ 1.14▲
MA20 1.53▲ 1.46▲ 1.46▲ 1.38▲ 0.88▲
MA50 1.47▲ 1.41▲ 1.39▲ 1.06▲ 1.16▲
MA100 1.47▲ 1.34▲ 1.32▲ 0.86▲ 2.15▼
MA200 1.37▲ 1.07▲ 0.96▲ 1.02▲ 13.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.006▲ 0.003▲ 0.131▲
RSI 59.812▲ 63.286▲ 64.844▲ 67.116▲ 64.241▲
STOCH 74.167     71.742     75.195     77.597     91.323▲
WILL %R -20.000▲ -14.286▲ -8.696▲ -7.895▲ -2.419▲
CCI 67.801     84.615     89.350     129.048▲ 95.330    
Latest Filters Detected On TTNP
CDL $TTNP Engulfing Candlestick Pattern Detected Set Alert
BREAK $TTNP Price Breaks 20 Days Low Set Alert
Titan Pharmaceuticals, Inc News
Wednesday, August 17, 2022 10:27 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, August 17, 2022 05:00 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, August 17, 2022 03:21 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
TTNP historical stock data
date open high low close volume
18/08/22 1.555 1.56 1.555 1.56 23,183
17/08/22 1.54 1.59 1.50 1.58 98,690
16/08/22 1.59 1.59 1.45 1.54 150,200
15/08/22 1.36 1.54 1.36 1.52 222,498
12/08/22 1.34 1.45 1.34 1.39 127,000
11/08/22 1.31 1.37 1.31 1.32 22,000
10/08/22 1.34 1.39 1.26 1.30 87,800
09/08/22 1.36 1.38 1.31 1.34 73,219
08/08/22 1.44 1.50 1.35 1.36 72,200
05/08/22 1.50 1.50 1.43 1.46 151,300
Quote Details
52wk Low:0.35
52wk High:2.38
Vol:23.18K
Avg Vol(3m):13.1M
1Y Chng:-26.07%
1M Chng:+12.23%
Add to Watch List