Titan Pharmaceuticals, Inc (TTNP) Stock Price

3.17 ▼ -0.33 (-9.43%)
Open: 3.41 Vol: 2.71M Day's range: 3.15 - 3.44 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▲ 3.18▼ 3.20▼ 3.40▼ 3.22▼
MA10 3.17▼ 3.20▼ 3.30▼ 3.31▼ 3.80▼
MA20 3.18▼ 3.32▼ 3.37▼ 3.27▼ 4.31▼
MA50 3.20▼ 3.39▼ 3.33▼ 3.66▼ 6.61▼
MA100 3.31▼ 3.31▼ 3.28▼ 4.44▼ 16.40▼
MA200 3.30▼ 3.27▼ 3.35▼ 6.59▼ 122.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.014▼ -0.037▼ 0.048▲ 0.028▲
RSI 42.550▼ 33.199▼ 35.255▼ 42.944▼ 37.012▼
STOCH 27.778     11.150▼ 7.252▼ 54.123     7.007▼
WILL %R -66.667     -96.970▼ -97.436▼ -82.258▼ -92.540▼
CCI -27.879     -82.353     -86.304     -24.541     -57.498    
Latest Filters Detected On TTNP
GAP $TTNP Open Gap Up %2 Set Alert
GAP $TTNP Open Gap Up %3 Set Alert
GAP $TTNP Open Gap Up %5 Set Alert
Titan Pharmaceuticals, Inc News
Friday, January 15, 2021 06:15 AM
PRNewswire/ -- Titan Pharmaceuticals, Inc. (NASDAQ: TTNP) today announced it has entered into a securities purchase agreement with certain ...
Monday, January 11, 2021 11:18 PM
Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) saw a large decrease in short interest during the month of December. As of December 31st, there was short interest totalling 834,700 shares, a decrease of 95.
Saturday, January 09, 2021 10:43 AM
It is a pleasure to report that the Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) is up 66% in the last quarter. But the ...
TTNP historical stock data
date open high low close volume
15/01/21 3.41 3.44 3.15 3.17 2,710,000
14/01/21 3.47 3.58 3.38 3.50 662,600
13/01/21 3.41 3.52 3.32 3.44 682,800
12/01/21 3.48 3.68 3.37 3.42 1,146,300
11/01/21 3.24 3.51 3.19 3.48 1,358,950
08/01/21 3.24 3.27 3.17 3.24 451,100
07/01/21 3.16 3.24 3.15 3.23 429,300
06/01/21 3.24 3.24 3.12 3.12 592,300
05/01/21 3.22 3.2899 3.18 3.24 398,727
04/01/21 3.22 3.28 3.15 3.23 432,600
Quote Details
52wk Low:2.70
52wk High:16.50
Vol:2.71M
Avg Vol(3m):623.2M
1Y Chng:-58.23%
1M Chng:-12.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 21.35M