| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▲ | 3.18▼ | 3.20▼ | 3.40▼ | 3.22▼ |
| MA10 | 3.17▼ | 3.20▼ | 3.30▼ | 3.31▼ | 3.80▼ |
| MA20 | 3.18▼ | 3.32▼ | 3.37▼ | 3.27▼ | 4.31▼ |
| MA50 | 3.20▼ | 3.39▼ | 3.33▼ | 3.66▼ | 6.61▼ |
| MA100 | 3.31▼ | 3.31▼ | 3.28▼ | 4.44▼ | 16.40▼ |
| MA200 | 3.30▼ | 3.27▼ | 3.35▼ | 6.59▼ | 122.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.037▼ | 0.048▲ | 0.028▲ |
| RSI | 42.550▼ | 33.199▼ | 35.255▼ | 42.944▼ | 37.012▼ |
| STOCH | 27.778 | 11.150▼ | 7.252▼ | 54.123 | 7.007▼ |
| WILL %R | -66.667 | -96.970▼ | -97.436▼ | -82.258▼ | -92.540▼ |
| CCI | -27.879 | -82.353 | -86.304 | -24.541 | -57.498 |
|
Friday, January 15, 2021 06:15 AM
PRNewswire/ -- Titan Pharmaceuticals, Inc. (NASDAQ: TTNP) today announced it has entered into a securities purchase agreement with certain ...
|
|
Monday, January 11, 2021 11:18 PM
Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) saw a large decrease in short interest during the month of December. As of December 31st, there was short interest totalling 834,700 shares, a decrease of 95.
|
|
Saturday, January 09, 2021 10:43 AM
It is a pleasure to report that the Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) is up 66% in the last quarter. But the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 3.41 | 3.44 | 3.15 | 3.17 | 2,710,000 |
| 14/01/21 | 3.47 | 3.58 | 3.38 | 3.50 | 662,600 |
| 13/01/21 | 3.41 | 3.52 | 3.32 | 3.44 | 682,800 |
| 12/01/21 | 3.48 | 3.68 | 3.37 | 3.42 | 1,146,300 |
| 11/01/21 | 3.24 | 3.51 | 3.19 | 3.48 | 1,358,950 |
| 08/01/21 | 3.24 | 3.27 | 3.17 | 3.24 | 451,100 |
| 07/01/21 | 3.16 | 3.24 | 3.15 | 3.23 | 429,300 |
| 06/01/21 | 3.24 | 3.24 | 3.12 | 3.12 | 592,300 |
| 05/01/21 | 3.22 | 3.2899 | 3.18 | 3.24 | 398,727 |
| 04/01/21 | 3.22 | 3.28 | 3.15 | 3.23 | 432,600 |
|
|
||||
|
|
||||
|
|