Titan Pharmaceuticals, Inc (TTNP) Stock Price

0.24 +0.00 (+0.00%)
Open: 0.24 Vol: 4.91M Day's range: 0.23 - 0.25 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
TTNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▼ 0.24▲ 0.24▼ 0.24▼ 0.26▼
MA10 0.24▼ 0.24▼ 0.24▼ 0.25▼ 0.25▼
MA20 0.24▼ 0.24▼ 0.24▼ 0.26▼ 0.22▲
MA50 0.24▼ 0.25▼ 0.25▼ 0.24▲ 0.78▼
MA100 0.24▼ 0.25▼ 0.25▼ 0.23▲ 2.14▼
MA200 0.26▼ 0.27▼ 0.27▼ 0.66▼ 11.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ -0.004▼ 0.053▲
RSI 45.182▼ 44.268▼ 44.633▼ 46.813▼ 36.797▼
STOCH 41.350     20.652     32.715     18.632▼ 46.684    
WILL %R -56.190     -72.289     -72.289     -81.633▼ -65.517    
CCI -47.687     -83.926     -37.470     -43.195     12.647    
Latest Filters Detected On TTNP
CDL $TTNP Doji Candlestick Pattern Detected Set Alert
BREAK $TTNP Price Breaks 10 Days Low Set Alert
BREAK $TTNP Price Breaks 60 Days Low Set Alert
RSI&STOCH $TTNP Oversold RSI + Stochastic Set Alert
Titan Pharmaceuticals, Inc News
Friday, February 21, 2020 05:44 AM
Gainers Baudax Bio, Inc. (NASDAQ: BXRX) shares increased by 43.2% to $11.31 during Friday's pre-market session. Schrodinger, Inc. (NASDAQ: SDGR) stock rose 6.7% to $50.80. Galapagos, Inc. (NASDAQ: ...
Thursday, February 20, 2020 04:00 PM
It is a pleasure to report that the Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) is up 66% in the last quarter. But the... Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) today announced that it has signed ...
Tuesday, February 18, 2020 07:58 AM
It is a pleasure to report that the Titan Pharmaceuticals, Inc. (NASDAQ:TTNP) is up 66% in the last quarter. But the last three years have seen a terrible decline. In that time the share price has ...
TTNP historical stock data
date open high low close volume
21/02/20 0.24 0.25 0.23 0.24 4,909,700
20/02/20 0.24 0.25 0.23 0.24 8,339,100
19/02/20 0.24 0.25 0.23 0.24 4,253,600
18/02/20 0.25 0.25 0.23 0.24 6,187,600
14/02/20 0.26 0.26 0.25 0.25 5,146,300
13/02/20 0.28 0.28 0.25 0.26 10,901,200
12/02/20 0.28 0.32 0.26 0.29 35,343,900
11/02/20 0.23 0.23 0.23 0.23 4,854,300
10/02/20 0.24 0.25 0.23 0.23 3,769,200
07/02/20 0.25 0.26 0.24 0.24 4,692,200
Quote Details
52wk Low:0.14
52wk High:2.41
Vol:4.91M
Avg Vol(3m):248.7M
1Y Chng:-86.21%
1M Chng:-20.00%
Add to Watch List