Titan Pharmaceuticals, Inc (TTNP) Stock Price

4.40 ▲ +0.05 (+1.15%)
Open: 4.425 Vol: 18.73K Day's range: 4.30 - 4.45 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TTNP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.36▼ 4.36▼ 4.32▲ 4.43▼
MA10 4.38▼ 4.38▼ 4.40▼ 4.36▲ 4.46▼
MA20 4.53▼ 4.54▼ 4.54▼ 4.45▼ 4.10▲
MA50 4.64▼ 4.58▼ 4.64▼ 4.36▲ 4.33▲
MA100 4.77▼ 4.49▼ 4.27▼ 4.05▲ 5.90▼
MA200 4.36▼ 4.12▲ 3.95▲ 4.09▲ 13.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.028▼ -0.036▼ -0.020▼ 0.075▲
RSI 34.466▼ 36.399▼ 37.766▼ 49.749▼ 52.269▲
STOCH 25.284     25.284     21.895     32.875     41.507    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.604     -59.649    
CCI -166.003▼ -166.003▼ -163.421▼ 37.630     9.997    
Latest Filters Detected On TTNP
MA $TTNP Price Crossed Above MA(50) Set Alert
MA $TTNP Price Crossed Above MA(13) Set Alert
MA $TTNP Price Crossed Above MA(7) Set Alert
Titan Pharmaceuticals, Inc News
Friday, June 27, 2025 01:11 PM
NEW YORK, June 27, 2025 (GLOBE NEWSWIRE) -- Titan Pharmaceuticals, Inc. (NASDAQ: TTNP) ("Titan" or the "Company") announced today that, pursuant to a securities purchase agreement (the “Purchase ...
Monday, June 16, 2025 12:54 AM
Reuters. FILE PHOTO: A screen displays the logo and ticker symbol for Intercontinental Exchange, Inc. on the floor of the New York Stock Exchange (NYSE) in New York City, U.S., November 3, 2016.
Monday, May 19, 2025 04:59 PM
Titan Pharmaceuticals (NASDAQ:TTNP – Get Free Report) last issued its earnings results on Wednesday, May 14th.The specialty pharmaceutical company reported ($0.62) earnings per share (EPS) for ...
TTNP historical stock data
date open high low close volume
03/07/25 4.425 4.45 4.30 4.40 18,730
02/07/25 4.26 4.45 4.21 4.35 22,535
01/07/25 4.34 4.34 4.26 4.2601 3,163
30/06/25 4.25 4.40 4.17 4.20 3,980
27/06/25 4.40 4.40 4.331 4.40 2,177
26/06/25 4.17 4.44 4.17 4.40 5,713
25/06/25 4.33 4.6499 4.181 4.48 7,014
24/06/25 4.40 4.40 4.40 4.40 543
23/06/25 4.30 4.48 4.24 4.45 8,795
20/06/25 4.32 4.52 4.23 4.2591 13,143
Quote Details
52wk Low:3.03
52wk High:14.80
Vol:18.73K
Avg Vol(3m):709.2K
1Y Chng:-5.78%
1M Chng:-0.45%
Add to Watch List