| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.20▼ | 89.00▲ | 89.15▲ | 91.12▼ | 86.52▲ |
| MA10 | 89.11▲ | 89.31▼ | 89.93▼ | 88.54▲ | 84.37▲ |
| MA20 | 89.04▲ | 90.10▼ | 90.39▼ | 85.62▲ | 89.65▼ |
| MA50 | 89.18▼ | 90.76▼ | 89.80▼ | 85.39▲ | 94.52▼ |
| MA100 | 89.95▼ | 89.51▼ | 87.60▲ | 91.75▼ | 104.47▼ |
| MA200 | 90.41▼ | 87.28▲ | 84.35▲ | 93.28▼ | 101.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.117▼ | -0.312▼ | 0.754▲ | 0.400▲ |
| RSI | 52.047▲ | 36.172▼ | 38.558▼ | 57.240▲ | 48.065▼ |
| STOCH | 81.545▲ | 13.112▼ | 12.844▼ | 81.276▲ | 40.482 |
| WILL %R | -28.829 | -80.952▼ | -85.942▼ | -34.530 | -45.486 |
| CCI | 94.915 | -55.790 | -98.551 | 53.846 | 37.901 |
|
Thursday, June 25, 2026 11:04 AM
Deckorators®, the leading innovator in outdoor living solutions and part of UFP Industries, Inc. (Nasdaq: UFPI), today announced the opening of its Lackawanna, New York, production facility.
|
|
Saturday, June 06, 2026 06:22 AM
UFP Industries Inc (NASDAQ:UFPI) is one of the best land and timber stocks to buy now. Analysts expect the stock to jump more than 29% from its current level. UFP Industries Inc (NASDAQ:UFPI)’s Q1 ...
|
|
Monday, February 23, 2026 02:00 AM
A notable insider purchase on February 23, was reported by MICHAEL COLE, Chief Financial Officer at UFP Industries (NASDAQ:UFPI), based on the most recent SEC filing. What Happened: In a recent Form 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 90.59 | 90.98 | 88.73 | 89.17 | 324,053 |
| 30/06/26 | 91.41 | 92.12 | 90.52 | 90.74 | 436,030 |
| 29/06/26 | 91.215 | 91.54 | 89.10 | 91.41 | 464,068 |
| 26/06/26 | 91.95 | 92.65 | 91.445 | 92.20 | 1,089,250 |
| 25/06/26 | 89.98 | 93.2417 | 89.98 | 92.07 | 452,979 |
| 24/06/26 | 84.70 | 89.86 | 84.605 | 89.80 | 571,316 |
| 23/06/26 | 85.27 | 85.985 | 83.99 | 84.02 | 537,828 |
| 22/06/26 | 86.49 | 86.78 | 85.29 | 85.44 | 630,365 |
| 18/06/26 | 84.36 | 88.24 | 84.18 | 86.58 | 1,129,293 |
| 17/06/26 | 85.56 | 87.83 | 83.56 | 83.98 | 755,803 |
|
|
||||
|
|
||||
|
|