| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.24▼ | 80.45▼ | 80.74▼ | 82.07▼ | 88.05▼ |
| MA10 | 80.34▼ | 80.89▼ | 81.68▼ | 82.57▼ | 89.23▼ |
| MA20 | 80.40▼ | 81.81▼ | 81.88▼ | 88.28▼ | 96.98▼ |
| MA50 | 80.84▼ | 81.96▼ | 82.96▼ | 90.35▼ | 96.67▼ |
| MA100 | 81.63▼ | 83.10▼ | 85.49▼ | 96.99▼ | 106.78▼ |
| MA200 | 81.96▼ | 86.26▼ | 90.43▼ | 95.96▼ | 101.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.187▼ | -0.208▼ | -0.594▼ | -1.778▼ |
| RSI | 28.333▼ | 29.802▼ | 32.262▼ | 32.684▼ | 34.417▼ |
| STOCH | 34.120 | 9.044▼ | 9.169▼ | 22.346 | 22.096 |
| WILL %R | -91.228▼ | -98.718▼ | -98.718▼ | -99.773▼ | -99.895▼ |
| CCI | -207.054▼ | -129.455▼ | -125.698▼ | -77.573 | -123.389▼ |
|
Friday, May 15, 2026 09:38 PM
Detailed price information for Universal Forest Prd (UFPI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 09:38 AM
GRAND RAPIDS, Mich.--(BUSINESS WIRE)--UFP Industries (Nasdaq: UFPI) will announce second quarter 2025 results after the market close on Monday, July 28, 2025. The company will host a conference call ...
|
|
Monday, May 04, 2026 10:12 AM
UFP Industries faces pressure after weak results and revised outlook. Explore performance trends, sector outlook, and institutional activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 83.33 | 84.09 | 79.97 | 80.01 | 604,114 |
| 14/05/26 | 82.13 | 83.675 | 81.935 | 83.51 | 462,226 |
| 13/05/26 | 83.07 | 83.36 | 81.07 | 81.48 | 452,893 |
| 12/05/26 | 83.68 | 84.05 | 80.75 | 82.27 | 737,244 |
| 11/05/26 | 83.84 | 84.355 | 82.85 | 83.09 | 491,981 |
| 08/05/26 | 83.98 | 85.9032 | 83.33 | 84.38 | 494,725 |
| 07/05/26 | 85.15 | 86.145 | 83.08 | 83.86 | 754,237 |
| 06/05/26 | 84.58 | 85.00 | 83.0701 | 84.26 | 454,269 |
| 05/05/26 | 82.85 | 83.59 | 81.83 | 82.54 | 616,198 |
| 04/05/26 | 84.73 | 84.73 | 80.07 | 80.31 | 848,847 |
|
|
||||
|
|
||||
|
|