| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.60▼ | 112.13▲ | 111.85▲ | 112.92▼ | 116.37▼ |
| MA10 | 112.62▼ | 111.48▲ | 112.03▲ | 113.14▼ | 115.96▼ |
| MA20 | 112.26▲ | 111.96▲ | 112.97▼ | 116.08▼ | 117.62▼ |
| MA50 | 111.48▲ | 112.90▼ | 112.52▲ | 115.68▼ | 106.39▲ |
| MA100 | 111.77▲ | 112.69▼ | 114.48▼ | 116.89▼ | 92.94▲ |
| MA200 | 112.85▼ | 114.84▼ | 116.84▼ | 109.46▲ | 81.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.186▲ | -0.084▼ | -0.404▼ | -1.326▼ |
| RSI | 62.663▲ | 53.368▲ | 49.840▼ | 43.016▼ | 49.292▼ |
| STOCH | 65.969 | 82.912▲ | 43.398 | 35.006 | 55.977 |
| WILL %R | -24.257▲ | -32.400 | -47.493 | -72.312 | -70.531 |
| CCI | 36.508 | 99.529 | 15.135 | -91.766 | -95.523 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 112.02 | 112.845 | 109.5801 | 112.55 | 420,365 |
| 24/04/24 | 113.72 | 115.05 | 112.55 | 113.68 | 283,002 |
| 23/04/24 | 112.58 | 114.97 | 112.58 | 114.02 | 287,987 |
| 22/04/24 | 112.41 | 113.76 | 111.2901 | 112.58 | 381,051 |
| 19/04/24 | 110.13 | 112.015 | 110.13 | 111.79 | 310,918 |
| 18/04/24 | 112.70 | 114.075 | 110.34 | 110.65 | 413,714 |
| 17/04/24 | 115.30 | 115.3786 | 111.575 | 111.64 | 242,064 |
| 16/04/24 | 113.50 | 114.85 | 112.265 | 113.82 | 286,661 |
| 15/04/24 | 115.85 | 116.06 | 113.85 | 114.96 | 307,698 |
| 12/04/24 | 115.68 | 116.71 | 114.845 | 115.67 | 216,219 |
|
|
||||
|
|
||||
|
|