| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.52▼ | 77.91▼ | 77.89▼ | 78.75▼ | 80.17▼ |
| MA10 | 77.63▼ | 77.94▼ | 78.14▼ | 79.72▼ | 84.63▼ |
| MA20 | 77.90▼ | 78.21▼ | 78.69▼ | 80.96▼ | 84.96▼ |
| MA50 | 78.04▼ | 78.89▼ | 79.98▼ | 85.70▼ | 91.17▼ |
| MA100 | 78.25▼ | 80.02▼ | 80.33▼ | 84.92▼ | 99.18▼ |
| MA200 | 78.73▼ | 80.35▼ | 82.69▼ | 91.28▼ | 102.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.031▼ | -0.074▼ | -0.114▼ | -0.723▼ |
| RSI | 21.773▼ | 31.353▼ | 33.010▼ | 35.118▼ | 36.679▼ |
| STOCH | 7.402▼ | 28.650 | 16.489▼ | 22.111 | 12.735▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.480▼ | -99.801▼ |
| CCI | -201.004▼ | -202.367▼ | -168.943▼ | -142.977▼ | -142.452▼ |
|
Tuesday, September 29, 2026 11:53 AM
UFP Industries (ISIN US9035311066) meldete im Q2/2026 ein Ergebnis je Aktie von 1,48 USD und übertraf damit die Konsensschätzung von 1,37 USD. Der Umsatz erreichte 1,88 Mrd. USD gegenüber erwarteten 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 79.07 | 79.15 | 77.20 | 77.235 | 394,349 |
| 29/09/26 | 79.42 | 80.06 | 78.34 | 78.77 | 419,223 |
| 28/09/26 | 78.39 | 80.29 | 78.245 | 79.42 | 415,615 |
| 25/09/26 | 78.81 | 80.025 | 78.49 | 79.49 | 424,105 |
| 24/09/26 | 81.78 | 82.29 | 78.065 | 78.81 | 608,852 |
| 23/09/26 | 82.37 | 82.89 | 81.71 | 81.78 | 335,586 |
| 22/09/26 | 81.72 | 83.25 | 81.50 | 83.02 | 455,171 |
| 21/09/26 | 79.20 | 80.9599 | 79.00 | 80.27 | 392,944 |
| 18/09/26 | 78.99 | 79.435 | 78.56 | 79.20 | 1,343,785 |
| 17/09/26 | 83.93 | 83.93 | 79.01 | 79.25 | 444,280 |
|
|
||||
|
|
||||
|
|