ProShares Ultra Consumer Goods (UGE) Stock Price

19.5596 ▲ +0.1296 (+0.67%)
Open: 19.50 Vol: 9.25K Day's range: 19.50 - 19.6994 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.40▲ 19.40▲ 19.20▲ 19.26▲ 19.08▲
MA10 19.18▲ 19.18▲ 19.15▲ 19.21▲ 18.81▲
MA20 19.01▲ 19.04▲ 18.98▲ 18.94▲ 19.27▲
MA50 18.68▲ 18.63▲ 18.59▲ 18.82▲ 18.38▲
MA100 18.50▲ 18.63▲ 18.75▲ 19.05▲ 18.63▲
MA200 19.15▲ 19.88▼ 19.86▼ 18.26▲ 17.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.062▲ 0.056▲ 0.077▲ -0.055▼
RSI 64.997▲ 64.319▲ 64.560▲ 59.431▲ 55.209▲
STOCH 69.715     69.715     58.121     63.914     39.989    
WILL %R -1.887▲ -1.887▲ -1.887▲ -10.927▲ -58.324    
CCI 103.262▲ 103.262▲ 121.017▲ 139.593▲ -14.857    
Latest Filters Detected On UGE
CDL $UGE Shooting Star Candlestick Pattern Detected Set Alert
ProShares Ultra Consumer Goods News
UGE Announces New Chief Operating Officer, Board Appointment, and Key Leadership Hires
Wednesday, August 02, 2023 12:00 AM
Brandon McNeil has joined UGE as the Company's Chief Operating Officer, overseeing UGE's corporate operations. Brandon brings over 18 years of energy transition experience and is a dedicated team ...
UGE Names Marissa Lauder CFO and Promotes Tyler Adkins to CRO
Thursday, December 03, 2020 04:00 AM
Toronto, Ontario--(Newsfile Corp. - December 3, 2020) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar energy solutions, is ...
UGE historical stock data
date open high low close volume
14/05/26 19.50 19.6994 19.50 19.5596 9,250
13/05/26 19.25 19.66 18.9461 19.43 7,537
12/05/26 18.90 19.535 18.90 19.3356 14,436
11/05/26 19.14 19.14 18.60 18.8067 13,269
08/05/26 19.27 19.50 19.19 19.19 5,500
07/05/26 19.24 19.27 18.78 19.1748 25,127
06/05/26 19.2721 19.3855 19.13 19.22 19,628
05/05/26 19.10 19.29 18.8919 19.1782 17,090
04/05/26 19.18 19.2201 18.76 18.9825 25,782
01/05/26 19.57 19.63 19.04 19.2498 23,545
Quote Details
52wk Low:15.765
52wk High:22.26
Vol:9.25K
Avg Vol(3m):1.2M
1Y Chng:+0.83%
1M Chng:+6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00