| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.29▲ | 19.26▲ | 19.26▲ | 19.07▲ | 19.08▲ |
| MA10 | 19.01▲ | 19.07▲ | 19.07▲ | 19.21▲ | 19.17▲ |
| MA20 | 19.23▲ | 19.11▲ | 19.11▲ | 18.96▲ | 19.41▲ |
| MA50 | 19.11▲ | 19.09▲ | 19.07▲ | 19.04▲ | 18.44▲ |
| MA100 | 18.87▲ | 18.75▲ | 18.71▲ | 19.44▲ | 18.70▲ |
| MA200 | 18.83▲ | 19.45▲ | 19.64▼ | 18.35▲ | 17.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.040▲ | 0.038▲ | 0.020▲ | -0.034▼ |
| RSI | 56.510▲ | 55.770▲ | 55.824▲ | 54.940▲ | 53.582▲ |
| STOCH | 70.756 | 53.497 | 53.497 | 35.567 | 54.555 |
| WILL %R | -19.835▲ | -32.168 | -32.168 | -35.222 | -31.877 |
| CCI | 65.550 | 32.610 | 32.610 | 43.027 | 48.429 |
|
Wednesday, May 08, 2024 09:42 AM
Heliene's high-quality modules with U.S. made solar cells will help UGE expand access to renewable energy for communities across the U.S. Through this agreement and partnership, Heliene will help UGE ...
|
|
Wednesday, December 23, 2020 04:00 AM
Toronto, Ontario--(Newsfile Corp. - December 23, 2020) - UGE International Ltd. (TSXV: UGE) (the "Company" or "UGE"), a leader in commercial and community solar energy solutions, is pleased to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 19.465 | 19.6567 | 19.20 | 19.4965 | 78,316 |
| 25/06/26 | 19.19 | 19.5093 | 19.03 | 19.1169 | 56,849 |
| 24/06/26 | 19.2235 | 19.4773 | 19.09 | 19.24 | 95,753 |
| 23/06/26 | 19.0381 | 19.20 | 18.80 | 19.13 | 192,031 |
| 22/06/26 | 18.57 | 18.76 | 18.35 | 18.37 | 65,169 |
| 18/06/26 | 18.71 | 18.89 | 18.55 | 18.704 | 116,154 |
| 17/06/26 | 19.48 | 19.48 | 18.70 | 18.7939 | 101,106 |
| 16/06/26 | 19.655 | 20.1199 | 19.655 | 19.7497 | 28,161 |
| 15/06/26 | 19.52 | 19.84 | 19.0091 | 19.6762 | 38,631 |
| 12/06/26 | 19.58 | 19.8122 | 19.5402 | 19.8122 | 14,852 |
|
|
||||
|
|
||||
|
|