| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▲ | 21.76▲ | 21.76▲ | 21.81▲ | 21.13▲ |
| MA10 | 21.78▲ | 21.72▲ | 21.57▲ | 21.59▲ | 19.61▲ |
| MA20 | 21.59▲ | 21.56▲ | 21.35▲ | 20.98▲ | 19.49▲ |
| MA50 | 21.09▲ | 20.88▲ | 20.62▲ | 19.40▲ | 19.16▲ |
| MA100 | 20.01▲ | 19.67▲ | 19.53▲ | 19.38▲ | 18.69▲ |
| MA200 | 19.59▲ | 19.52▲ | 19.42▲ | 19.40▲ | 17.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.015▼ | -0.006▼ | 0.056▲ | 0.339▲ |
| RSI | 58.751▲ | 58.835▲ | 59.128▲ | 61.794▲ | 67.218▲ |
| STOCH | 74.271 | 68.203 | 69.171 | 66.046 | 77.080 |
| WILL %R | 0.000▲ | -23.952▲ | -23.952▲ | -30.435 | -16.659▲ |
| CCI | 132.926▲ | 84.325 | 90.288 | 70.535 | 140.951▲ |
|
Wednesday, October 07, 2026 05:00 PM
1 Day UGE -9.46% DJIA -0.70% Russell 2K -0.49% Leisure/Arts/Hospitality 0.81% ...
|
|
Wednesday, June 10, 2026 05:00 PM
The Fund seeks daily investment results that correspond to twice (200%) the daily performance of the S&P Consumer Staples Select Sector Index. The Fund will typically invest at least 80% of its assets ...
|
|
Tuesday, May 28, 2024 05:00 PM
UGE International (TSE:UGE) has released an update. UGE International Ltd. is set to go private through an acquisition by NOVA Infrastructure Fund II, LP, offering an all-cash buyout of C$2.00 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 21.475 | 22.01 | 21.475 | 22.01 | 20,496 |
| 10/11/26 | 21.87 | 22.02 | 21.50 | 21.86 | 197,068 |
| 09/11/26 | 21.53 | 21.89 | 21.27 | 21.89 | 176,248 |
| 06/11/26 | 20.74 | 21.71 | 20.46 | 21.40 | 192,595 |
| 05/11/26 | 22.81 | 22.99 | 21.91 | 21.91 | 57,018 |
| 04/11/26 | 21.68 | 22.525 | 21.6205 | 22.3624 | 194,939 |
| 03/11/26 | 21.4299 | 21.4299 | 20.8943 | 20.9643 | 165,224 |
| 02/11/26 | 21.25 | 21.87 | 21.25 | 21.77 | 83,628 |
| 30/10/26 | 21.37 | 21.55 | 20.5097 | 21.19 | 148,252 |
| 29/10/26 | 20.3793 | 20.63 | 20.30 | 20.55 | 54,173 |
|
|
||||
|
|
||||
|
|