ProShares Ultra Consumer Goods (UGE) Stock Price

17.97 ▲ +0.1041 (+0.58%)
Open: 17.69 Vol: 12.29K Day's range: 17.69 - 18.00 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▲ 18.16▲ 18.16▲ 18.07▼ 18.62▼
MA10 18.22▲ 18.26▲ 18.33▲ 18.30▼ 19.02▼
MA20 18.43▼ 18.46▼ 18.49▼ 18.64▼ 19.13▼
MA50 18.87▼ 19.05▼ 19.12▼ 19.16▼ 18.70▼
MA100 19.18▼ 19.24▼ 19.24▼ 19.15▼ 18.63▼
MA200 19.19▼ 19.01▼ 18.96▼ 19.02▼ 17.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ -0.004▼ -0.062▼ -0.176▼
RSI 46.295▼ 44.587▼ 43.772▼ 38.820▼ 40.780▼
STOCH 25.395     22.307     22.984     16.051▼ 22.584    
WILL %R -64.500     -66.509     -66.509     -80.000▼ -91.691▼
CCI 6.015     -20.652     -30.372     -146.300▼ -201.483▼
Latest Filters Detected On UGE
▼ BREAK $UGE Price Breaks 60 Days Low Set Alert
▼ BREAK $UGE Price Breaks 30 Days Low Set Alert
▼ BREAK $UGE Price Breaks 20 Days Low Set Alert
▼ BREAK $UGE Price Breaks 10 Days Low Set Alert
CDL $UGE Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Consumer Goods News
ProShares Ultra Consumer Staples
Thursday, September 17, 2026 05:00 PM
The Fund seeks daily investment results that correspond to twice (200%) the daily performance of the S&P Consumer Staples Select Sector Index. The Fund will typically invest at least 80% of its assets ...
UGE Announces Closing of Private Placement of Units
Tuesday, December 22, 2020 11:00 PM
Toronto, Ontario--(Newsfile Corp. - December 23, 2020) - UGE International Ltd. (TSXV: UGE) (the "Company" or "UGE"), a leader in commercial and community solar energy solutions, is pleased to ...
UGE Names Marissa Lauder CFO and Promotes Tyler Adkins to CRO
Wednesday, December 02, 2020 11:00 PM
Toronto, Ontario--(Newsfile Corp. - December 3, 2020) - UGE International Ltd. (TSXV: UGE) (OTCQB: UGEIF) (the "Company" or "UGE"), a leader in commercial and community solar energy solutions, is ...
UGE historical stock data
date open high low close volume
25/09/26 17.69 18.00 17.69 17.97 12,285
24/09/26 18.40 18.4064 17.8659 17.8659 19,658
23/09/26 18.3305 18.345 18.08 18.1249 7,534
22/09/26 18.29 18.42 18.21 18.3697 15,469
21/09/26 18.24 18.24 17.95 18.0111 31,989
18/09/26 18.30 18.31 18.2137 18.2137 6,433
17/09/26 18.44 18.7499 18.31 18.4985 11,197
16/09/26 18.5798 18.60 18.371 18.4761 4,370
15/09/26 18.71 18.715 18.58 18.5824 7,146
14/09/26 19.0601 19.09 18.85 18.9297 11,943
Quote Details
52wk Low:15.765
52wk High:22.26
Vol:12.29K
Avg Vol(3m):729.1K
1Y Chng:+6.39%
1M Chng:-9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00