ProShares Ultra Consumer Goods (UGE) Stock Price

17.0153 ▲ +0.0353 (+0.21%)
Open: 16.95 Vol: 1.52K Day's range: 16.95 - 17.03 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.27▲ 16.27▲ 16.27▲ 16.63▲ 16.82▲
MA10 16.41▲ 16.41▲ 16.41▲ 16.47▲ 16.87▲
MA20 16.83▲ 16.86▼ 16.85▲ 16.74▲ 16.37▲
MA50 16.71▲ 16.68▲ 16.64▲ 16.78▲ 16.06▲
MA100 16.27▲ 16.24▲ 16.21▲ 16.24▲ 17.03▼
MA200 15.70▲ 15.55▲ 15.43▲ 15.90▲ 19.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.069▼ -0.070▼ 0.034▲ 0.046▲
RSI 54.268▲ 54.192▲ 54.463▲ 57.385▲ 56.907▲
STOCH 22.857     22.842     22.842     57.440     59.413    
WILL %R -25.000▲ -48.377     -48.377     -1.515▲ -28.197    
CCI 59.945     42.243     42.243     147.824▲ 41.276    
Latest Filters Detected On UGE
▲ RSI&MACD $UGE MACD cross and RSI above 55 Set Alert
▲ MACD $UGE MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $UGE Price Breaks 10 Days High Set Alert
ProShares Ultra Consumer Goods News
The Top 3 Retirement Stocks to Buy in April 2024
Tuesday, April 23, 2024 12:12 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing in retirement is a little different. While people may focus on ...
GE Aerospace stock soars on strong first-quarter earnings
Tuesday, April 23, 2024 11:16 AM
GE Aerospace only just became the Cincinnati region's newest public company, but its performance is already topping Wall Street's expectations. GE Aerospace (NYSE: GE) reported first-quarter 2024 ...
Why GE Aerospace Stock Is Taking Off Today
Tuesday, April 23, 2024 08:30 AM
GE Aerospace reported total orders of $11 billion in the quarter, up 34% year over year, and generated an operating profit margin of 19%, up 140 basis points. With macro and industry conditions primed ...
UGE historical stock data
date open high low close volume
23/04/24 16.95 17.03 16.95 17.0153 1,521
22/04/24 16.63 16.99 16.5754 16.98 1,987
19/04/24 16.2807 16.6274 16.2807 16.6274 1,036
18/04/24 16.2891 16.3323 16.2305 16.3323 1,373
17/04/24 16.27 16.27 16.09 16.1925 1,372
16/04/24 16.06 16.0784 16.0599 16.0784 1,686
15/04/24 16.435 16.435 16.0698 16.0698 1,217
12/04/24 16.24 16.24 16.19 16.19 600
11/04/24 16.73 16.73 16.5342 16.5342 2,629
10/04/24 16.41 16.6518 16.41 16.6518 1,578
Quote Details
52wk Low:13.10
52wk High:18.645
Vol:1.52K
Avg Vol(3m):126.2K
1Y Chng:-6.35%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00