ProShares Ultra Consumer Goods (UGE) Stock Price

19.34 ▲ +0.14 (+0.73%)
Open: 18.93 Vol: 8.5K Day's range: 18.93 - 19.34 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▲ 19.19▲ 19.19▲ 19.30▲ 19.32▲
MA10 19.18▲ 19.19▲ 19.19▲ 19.38▼ 19.31▲
MA20 19.26▼ 19.30▼ 19.30▼ 19.42▼ 19.11▲
MA50 19.30▼ 19.35▼ 19.35▼ 19.18▲ 18.54▲
MA100 19.24▲ 19.23▲ 19.19▲ 18.98▲ 18.68▲
MA200 18.97▲ 18.98▲ 19.12▲ 18.65▲ 17.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.014▼ -0.017▼ -0.040▼ -0.018▼
RSI 49.765▼ 48.926▼ 48.956▼ 50.171▲ 52.026▲
STOCH 50.030     35.422     35.422     27.224     46.616    
WILL %R -71.053     -71.053     -71.053     -71.666     -52.313    
CCI 18.927     -1.108     -1.108     -63.844     -10.180    
Latest Filters Detected On UGE
RSI $UGE RSI(14) Crossed Above 50 Set Alert
MA $UGE Price Crossed Above MA(26) Set Alert
CDL $UGE Engulfing Candlestick Pattern Detected Set Alert
CDL $UGE Marubozu Candlestick Pattern Detected Set Alert
ProShares Ultra Consumer Goods News
Heliene and UGE Announce Strategic Partnership and Multiyear Module Supply Agreement
Wednesday, May 08, 2024 09:42 AM
Heliene's high-quality modules with U.S. made solar cells will help UGE expand access to renewable energy for communities across the U.S. Through this agreement and partnership, Heliene will help UGE ...
UGE Announces Closing of Private Placement of Units
Wednesday, December 23, 2020 04:00 AM
Toronto, Ontario--(Newsfile Corp. - December 23, 2020) - UGE International Ltd. (TSXV: UGE) (the "Company" or "UGE"), a leader in commercial and community solar energy solutions, is pleased to ...
ProShares Ultra Consumer Staples
Saturday, October 25, 2008 05:00 PM
The Fund seeks daily investment results that correspond to twice (200%) the daily performance of the S&P Consumer Staples Select Sector Index. The Fund will typically invest at least 80% of its assets ...
UGE historical stock data
date open high low close volume
12/08/26 18.93 19.34 18.93 19.34 8,504
11/08/26 19.26 19.29 19.166 19.20 7,690
10/08/26 19.18 19.2547 19.0627 19.2305 45,621
07/08/26 19.05 19.405 19.05 19.3602 8,820
06/08/26 19.76 19.76 19.25 19.36 18,874
05/08/26 19.72 19.72 19.23 19.49 66,462
04/08/26 19.06 19.54 18.9099 19.54 15,469
03/08/26 19.84 19.97 19.25 19.33 49,166
31/07/26 19.44 19.5038 19.05 19.3979 135,769
30/07/26 19.6994 19.6994 19.40 19.58 153,418
Quote Details
52wk Low:15.765
52wk High:22.26
Vol:8.5K
Avg Vol(3m):997.7K
1Y Chng:+7.19%
1M Chng:+2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00