| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.97▼ | 52.05▼ | 51.86▲ | 51.95▼ | 49.28▲ |
| MA10 | 52.09▼ | 52.04▼ | 52.47▼ | 52.33▼ | 45.47▲ |
| MA20 | 52.08▼ | 52.50▼ | 52.55▼ | 50.13▲ | 42.98▲ |
| MA50 | 51.89▲ | 52.22▼ | 52.21▼ | 44.79▲ | 33.89▲ |
| MA100 | 52.39▼ | 52.24▼ | 51.78▲ | 43.25▲ | 29.16▲ |
| MA200 | 52.63▼ | 51.43▲ | 48.17▲ | 36.51▲ | 29.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.085▼ | -0.125▼ | -0.180▼ | 0.890▲ |
| RSI | 44.797▼ | 45.552▼ | 47.312▼ | 59.752▲ | 63.191▲ |
| STOCH | 27.619 | 41.804 | 28.257 | 48.750 | 90.138▲ |
| WILL %R | -84.615▼ | -66.667 | -77.971▼ | -43.513 | -11.879▲ |
| CCI | -100.225▼ | -38.007 | -78.598 | 18.431 | 124.216▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 52.16 | 53.14 | 51.17 | 51.92 | 2,858,018 |
| 24/09/26 | 52.91 | 54.67 | 52.32 | 53.33 | 3,903,700 |
| 23/09/26 | 51.56 | 52.46 | 51.37 | 52.16 | 1,841,000 |
| 22/09/26 | 50.51 | 51.77 | 50.12 | 50.625 | 3,789,776 |
| 21/09/26 | 51.79 | 52.11 | 50.79 | 51.73 | 1,888,900 |
| 18/09/26 | 52.48 | 53.15 | 52.33 | 53.05 | 1,512,400 |
| 17/09/26 | 52.02 | 52.84 | 51.87 | 52.21 | 1,571,754 |
| 16/09/26 | 53.39 | 53.40 | 51.52 | 52.29 | 2,462,600 |
| 15/09/26 | 53.41 | 54.435 | 53.36 | 53.89 | 2,754,379 |
| 14/09/26 | 52.53 | 52.82 | 51.02 | 52.08 | 3,991,000 |
|
|
||||
|
|
||||
|
|