| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.66▼ | 40.73▼ | 40.90▼ | 40.46▲ | 40.60▲ |
| MA10 | 40.66▼ | 41.05▼ | 41.16▼ | 38.86▲ | 38.11▲ |
| MA20 | 40.60▲ | 41.14▼ | 41.32▼ | 40.14▲ | 40.91▼ |
| MA50 | 40.96▼ | 41.18▼ | 39.12▲ | 38.96▲ | 30.70▲ |
| MA100 | 41.03▼ | 38.84▲ | 39.19▲ | 41.44▼ | 27.87▲ |
| MA200 | 41.24▼ | 39.53▲ | 39.08▲ | 32.44▲ | 28.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.102▼ | -0.246▼ | 0.237▲ | -0.806▼ |
| RSI | 45.243▼ | 44.192▼ | 49.872▼ | 53.326▲ | 54.414▲ |
| STOCH | 70.577 | 41.323 | 60.541 | 72.237 | 47.071 |
| WILL %R | -26.316 | -53.608 | -57.041 | -18.027▲ | -57.423 |
| CCI | 34.770 | -42.321 | -100.207▼ | 54.664 | -0.306 |
| ▼ GAP | $UCO Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 40.46 | 41.6301 | 39.749 | 40.64 | 2,633,274 |
| 12/08/26 | 41.17 | 41.85 | 40.81 | 41.65 | 1,687,103 |
| 11/08/26 | 40.34 | 41.91 | 40.275 | 41.82 | 2,360,413 |
| 10/08/26 | 39.27 | 41.645 | 39.27 | 41.21 | 3,070,664 |
| 07/08/26 | 36.68 | 38.015 | 36.59 | 37.00 | 2,424,630 |
| 06/08/26 | 35.55 | 37.51 | 35.55 | 37.17 | 2,993,003 |
| 05/08/26 | 35.87 | 35.87 | 34.865 | 35.28 | 2,683,726 |
| 04/08/26 | 35.96 | 36.3396 | 35.07 | 35.62 | 3,476,876 |
| 03/08/26 | 37.585 | 38.12 | 37.075 | 37.77 | 2,622,423 |
| 31/07/26 | 40.94 | 41.21 | 40.05 | 40.42 | 3,025,442 |
|
|
||||
|
|
||||
|
|