| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.94▲ | 52.84▲ | 52.72▲ | 51.91▲ | 60.85▼ |
| MA10 | 52.92▲ | 52.65▲ | 53.03▼ | 54.13▼ | 57.20▼ |
| MA20 | 52.83▲ | 53.02▼ | 52.39▲ | 59.64▼ | 48.91▲ |
| MA50 | 52.67▲ | 51.89▲ | 52.34▲ | 56.32▼ | 39.30▲ |
| MA100 | 53.04▼ | 52.33▲ | 57.88▼ | 48.09▲ | 31.50▲ |
| MA200 | 52.39▲ | 58.43▼ | 59.40▼ | 43.19▲ | 30.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.054▼ | 0.112▲ | -1.415▼ | 0.359▲ |
| RSI | 60.204▲ | 57.145▲ | 54.204▲ | 40.870▼ | 54.673▲ |
| STOCH | 75.518 | 54.280 | 41.494 | 19.710▼ | 72.690 |
| WILL %R | -5.556▲ | -49.032 | -32.677 | -78.084▼ | -53.591 |
| CCI | 121.399▲ | 18.670 | 22.256 | -53.327 | -13.005 |
| BBANDS | $UCO Bollinger Bands Expanding | Set Alert |
|
Monday, September 28, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 53.72 | 53.72 | 52.21 | 53.00 | 797,281 |
| 12/11/26 | 51.46 | 53.85 | 51.22 | 53.70 | 1,446,544 |
| 11/11/26 | 50.69 | 52.63 | 50.66 | 51.07 | 820,697 |
| 10/11/26 | 48.77 | 50.56 | 48.55 | 50.33 | 1,889,100 |
| 09/11/26 | 51.25 | 53.205 | 49.87 | 51.43 | 2,787,929 |
| 06/11/26 | 53.48 | 54.94 | 52.59 | 54.38 | 2,597,700 |
| 05/11/26 | 53.63 | 53.80 | 52.20 | 53.14 | 2,258,588 |
| 04/11/26 | 58.57 | 59.37 | 51.45 | 53.00 | 3,805,900 |
| 03/11/26 | 60.25 | 61.43 | 59.78 | 61.05 | 1,638,042 |
| 02/11/26 | 62.28 | 62.29 | 59.21 | 60.20 | 4,643,480 |
|
|
||||
|
|
||||
|
|