ProShares Ultra Bloomberg Crude Oil (UCO) Stock Price

33.13 ▲ +0.71 (+2.19%)
Open: 32.96 Vol: 10.85K Day's range: 32.81 - 33.52 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▲ 33.18▼ 33.22▼ 33.53▼ 37.80▼
MA10 33.10▲ 33.21▼ 32.91▲ 35.36▼ 42.12▼
MA20 33.16▼ 32.84▲ 33.07▲ 40.52▼ 39.53▼
MA50 33.23▼ 33.00▲ 34.10▼ 43.74▼ 28.75▲
MA100 32.87▲ 34.24▼ 38.16▼ 38.61▼ 27.18▲
MA200 33.03▲ 38.72▼ 42.46▼ 29.80▲ 28.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.058▲ 0.172▲ -0.908▼ -1.739▼
RSI 47.160▼ 52.475▲ 46.480▼ 32.491▼ 46.149▼
STOCH 49.020     44.405     84.875▲ 9.543▼ 26.759    
WILL %R -60.000     -30.000     -20.856▲ -90.909▼ -93.048▼
CCI 14.141     -4.350     58.204     -78.597     -138.069▼
Latest Filters Detected On UCO
CDL $UCO Shooting Star Candlestick Pattern Detected Set Alert
ProShares Ultra Bloomberg Crude Oil News
UCO historical stock data
date open high low close volume
29/06/26 32.96 33.52 32.81 33.13 2,454,073
26/06/26 32.41 32.54 31.6499 32.42 3,168,485
25/06/26 32.78 34.67 32.69 34.26 2,976,093
24/06/26 32.74 33.32 32.44 32.69 3,327,080
23/06/26 34.89 35.27 34.57 35.14 2,828,616
22/06/26 35.84 35.86 34.98 35.59 2,533,828
18/06/26 35.628 36.9699 34.62 36.64 4,249,077
17/06/26 37.41 39.21 36.55 36.56 4,288,665
16/06/26 37.94 38.28 36.50 37.39 3,702,059
15/06/26 39.45 39.905 38.91 39.74 3,637,625
Quote Details
52wk Low:18.12
52wk High:52.94
Vol:10.85K
Avg Vol(3m):101.2M
1Y Chng:+40.44%
1M Chng:-34.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00