ProShares Ultra Bloomberg Crude Oil (UCO) Stock Price

50.21 ▲ +2.06 (+4.28%)
Open: 49.475 Vol: 20.11K Day's range: 49.14 - 50.39 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▲ 50.08▲ 50.04▲ 48.80▲ 44.36▲
MA10 50.13▲ 49.99▲ 49.31▲ 47.50▲ 42.68▲
MA20 50.14▲ 49.14▲ 48.57▲ 45.81▲ 33.09▲
MA50 50.02▲ 48.84▲ 47.11▲ 42.10▲ 26.57▲
MA100 49.43▲ 46.78▲ 46.98▲ 32.29▲ 26.64▲
MA200 48.57▲ 46.70▲ 44.04▲ 26.99▲ 28.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.082▲ 0.154▲ 0.085▲ 1.551▲
RSI 57.041▲ 68.618▲ 67.612▲ 62.097▲ 75.707▲
STOCH 49.124     79.036     93.236▲ 72.357     82.908▲
WILL %R -34.375     -7.229▲ -5.158▲ -8.181▲ -2.921▲
CCI 141.013▲ 84.039     83.288     103.237▲ 114.334▲
Latest Filters Detected On UCO
▲ PSAR&MOM $UCO PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $UCO MACD cross and RSI above 55 Set Alert
▲ MACD $UCO MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $UCO Open Gap Up %2 Set Alert
ProShares Ultra Bloomberg Crude Oil News
ProShares Ultra Bloomberg Crude Oil (NYSE: UCO) - Share Price
Tuesday, March 10, 2026 02:41 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Why ProShares Ultra Bloomberg Crude Oil (UCO) Is Up 6% Today
Tuesday, October 01, 2024 06:32 AM
ProShares Ultra Bloomberg Crude Oil (NASDAQ:UCO) shares are trading higher by 6.43% to $27.06 Tuesday. Geopolitical tensions in the Middle East are once again on the rise, and this time, the potential ...
UCO: Large Outflows Detected at ETF
Friday, March 04, 2022 08:23 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Bloomberg Crude Oil (Symbol: UCO) where we have ...
UCO historical stock data
date open high low close volume
15/05/26 49.45 50.39 49.14 50.21 2,231,338
14/05/26 47.08 48.17 46.90 48.15 3,025,882
13/05/26 49.09 49.464 47.515 48.14 2,723,338
12/05/26 49.86 50.2198 49.14 49.91 4,846,930
11/05/26 45.95 47.9899 45.60 47.59 4,058,942
08/05/26 43.18 45.05 43.11 44.47 4,757,178
07/05/26 41.18 44.36 40.67 43.87 10,325,090
06/05/26 44.08 44.70 42.7601 43.27 6,116,635
05/05/26 48.40 49.04 47.732 48.97 2,728,388
04/05/26 48.42 51.06 47.89 50.47 7,404,938
Quote Details
52wk Low:18.12
52wk High:51.06
Vol:20.11K
Avg Vol(3m):201M
1Y Chng:+130.00%
1M Chng:+22.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00