ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Stock Price

71.9196 ▼ -7.0341 (-8.91%)
Open: 76.34 Vol: 7.5K Day's range: 71.78 - 76.34 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.49▼ 74.49▼ 74.69▼ 80.58▼ 66.59▲
MA10 77.47▼ 77.47▼ 77.08▼ 74.99▼ 54.40▲
MA20 69.37▲ 68.11▲ 66.64▲ 67.34▲ 49.00▲
MA50 53.52▲ 52.73▲ 52.35▲ 52.62▲ 54.44▲
MA100 53.52▲ 54.57▲ 55.01▲ 48.91▲ 51.20▲
MA200 51.66▲ 50.32▲ 50.07▲ 53.74▲ 41.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.827▼ -0.648▼ -0.240▼ 0.446▲ 4.142▲
RSI 59.422▲ 59.743▲ 59.743▲ 58.916▲ 67.890▲
STOCH 25.891     29.073     44.542     77.046     92.607▲
WILL %R -83.233▼ -61.438     -54.447     -55.214     -29.275    
CCI -37.754     -29.963     -15.640     21.123     163.122▲
Latest Filters Detected On UCYB
▼ RSI $UCYB RSI(14) Crossed Below 70 Set Alert
MA $UCYB Price Crossed Below MA(13) Set Alert
MA $UCYB Price Crossed Below MA(7) Set Alert
▼ GAP $UCYB Open Gap Down %3 Set Alert
▼ GAP $UCYB Open Gap Down %2 Set Alert
CDL $UCYB Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF News
UCYB historical stock data
date open high low close volume
05/06/26 76.34 76.34 71.78 71.9196 7,504
04/06/26 75.23 79.46 74.905 78.9537 10,660
03/06/26 80.5401 82.14 80.5401 80.5581 3,375
02/06/26 79.56 85.6164 79.56 85.6164 7,534
01/06/26 77.69 86.775 76.89 85.835 17,004
29/05/26 70.88 76.2846 70.88 76.2846 4,672
28/05/26 65.09 68.315 65.09 67.6939 5,989
27/05/26 65.215 66.09 64.57 65.0073 11,920
26/05/26 68.92 69.705 67.64 69.1653 8,769
22/05/26 66.55 72.2699 66.55 68.8434 7,861
Quote Details
52wk Low:36.03
52wk High:86.775
Vol:7.5K
Avg Vol(3m):82K
1Y Chng:+20.17%
1M Chng:+62.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00