ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Stock Price

44.1121 ▼ -0.6119 (-1.37%)
Open: 45.14 Vol: 1.34K Day's range: 43.76 - 45.14 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.07▲ 43.93▲ 43.82▲ 44.64▼ 41.78▲
MA10 43.81▲ 44.69▲ 43.49▲ 43.99▲ 41.26▲
MA20 43.31▲ 42.41▲ 42.24▲ 41.93▲ 45.72▼
MA50 45.03▼ 47.04▼ 48.31▼ 41.60▲ 53.46▼
MA100 52.12▼ 51.81▼ 52.32▼ 47.11▼ 49.82▼
MA200 48.51▼ 47.84▼ 47.81▼ 53.13▼ 40.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.333▲ 0.633▲ 0.850▲ 0.455▲ 0.248▲
RSI 53.996▲ 52.679▲ 52.065▲ 54.776▲ 45.649▼
STOCH 58.877     57.375     74.023     74.594     46.027    
WILL %R -44.000     -17.611▲ -16.706▲ -24.458▲ -53.390    
CCI 44.809     50.064     62.010     55.978     44.123    
Latest Filters Detected On UCYB
▲ MA $UCYB MA(20) Crossed Above MA(50) Set Alert
MA $UCYB Price Crossed Below MA(7) Set Alert
CDL $UCYB Engulfing Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF News
UCYB historical stock data
date open high low close volume
28/04/26 45.14 45.14 43.76 44.1121 1,343
27/04/26 44.32 44.9204 44.16 44.724 4,236
24/04/26 43.45 44.2697 43.00 44.2697 7,829
23/04/26 44.03 44.03 42.33 43.4316 6,846
22/04/26 46.37 46.69 46.3105 46.6518 1,674
21/04/26 44.44 46.14 44.44 45.5112 4,801
20/04/26 43.875 44.1825 43.73 44.1825 2,102
17/04/26 43.80 43.80 42.96 43.3594 3,167
16/04/26 42.19 42.6978 41.5904 42.6978 3,270
15/04/26 40.34 41.03 40.30 40.9389 6,250
Quote Details
52wk Low:36.03
52wk High:64.75
Vol:1.34K
Avg Vol(3m):75.3K
1Y Chng:-19.53%
1M Chng:+4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00