5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 43.42▼ | 43.62▼ | 43.55▼ | 41.64▼ | 42.52▼ |
MA10 | 43.76▼ | 43.28▼ | 43.28▼ | 42.02▼ | 43.28▼ |
MA20 | 43.29▼ | 42.91▼ | 42.98▼ | 42.90▼ | 40.18▲ |
MA50 | 44.20▼ | 43.91▼ | 43.76▼ | 43.05▼ | 33.09▲ |
MA100 | 38.69▲ | 36.50▲ | 35.74▲ | 38.57▲ | 30.20▲ |
MA200 | 33.78▲ | 33.93▲ | 34.45▲ | 34.04▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | -0.012▼ | -0.044▼ | -0.266▼ | -0.382▼ |
RSI | 46.003▼ | 47.652▼ | 48.390▼ | 43.345▼ | 56.240▲ |
STOCH | 54.911 | 66.319 | 53.987 | 17.352▼ | 46.560 |
WILL %R | -62.173 | -61.356 | -61.356 | -91.584▼ | -54.582 |
CCI | -36.940 | -35.370 | -21.354 | -89.055 | -24.595 |
CDL | $UCYB Hammer Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 41.189 | 41.26 | 40.9641 | 41.26 | 1,730 |
26/03/24 | 41.3216 | 41.542 | 41.30 | 41.34 | 4,086 |
25/03/24 | 41.3511 | 41.554 | 41.30 | 41.30 | 1,460 |
22/03/24 | 41.77 | 41.77 | 41.77 | 41.77 | 641 |
21/03/24 | 42.80 | 42.92 | 42.52 | 42.52 | 1,083 |
20/03/24 | 41.24 | 42.09 | 41.24 | 42.09 | 2,037 |
18/03/24 | 41.571 | 41.571 | 41.47 | 41.47 | 1,655 |
15/03/24 | 41.46 | 41.46 | 41.46 | 41.46 | 1,955 |
14/03/24 | 42.545 | 42.79 | 42.545 | 42.79 | 1,487 |
13/03/24 | 43.79 | 44.20 | 43.79 | 44.16 | 1,516 |
|
|
||||
|
|
||||
|
|