ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Stock Price

41.26 ▼ -0.08 (-0.19%)
Open: 41.189 Vol: 1.73K Day's range: 40.9641 - 41.26 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UCYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.42▼ 43.62▼ 43.55▼ 41.64▼ 42.52▼
MA10 43.76▼ 43.28▼ 43.28▼ 42.02▼ 43.28▼
MA20 43.29▼ 42.91▼ 42.98▼ 42.90▼ 40.18▲
MA50 44.20▼ 43.91▼ 43.76▼ 43.05▼ 33.09▲
MA100 38.69▲ 36.50▲ 35.74▲ 38.57▲ 30.20▲
MA200 33.78▲ 33.93▲ 34.45▲ 34.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.012▼ -0.044▼ -0.266▼ -0.382▼
RSI 46.003▼ 47.652▼ 48.390▼ 43.345▼ 56.240▲
STOCH 54.911     66.319     53.987     17.352▼ 46.560    
WILL %R -62.173     -61.356     -61.356     -91.584▼ -54.582    
CCI -36.940     -35.370     -21.354     -89.055     -24.595    
Latest Filters Detected On UCYB
CDL $UCYB Hammer Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UCYB historical stock data
date open high low close volume
27/03/24 41.189 41.26 40.9641 41.26 1,730
26/03/24 41.3216 41.542 41.30 41.34 4,086
25/03/24 41.3511 41.554 41.30 41.30 1,460
22/03/24 41.77 41.77 41.77 41.77 641
21/03/24 42.80 42.92 42.52 42.52 1,083
20/03/24 41.24 42.09 41.24 42.09 2,037
18/03/24 41.571 41.571 41.47 41.47 1,655
15/03/24 41.46 41.46 41.46 41.46 1,955
14/03/24 42.545 42.79 42.545 42.79 1,487
13/03/24 43.79 44.20 43.79 44.16 1,516
Quote Details
52wk Low:21.821
52wk High:47.99
Vol:1.73K
Avg Vol(3m):80.6K
1Y Chng:+56.64%
1M Chng:-7.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00