| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.71▲ | 80.62▲ | 80.62▲ | 81.29▲ | 85.54▼ |
| MA10 | 79.97▲ | 81.12▲ | 81.67▼ | 83.55▼ | 82.88▼ |
| MA20 | 81.71▼ | 84.96▼ | 84.09▼ | 84.23▼ | 74.64▲ |
| MA50 | 85.75▼ | 86.96▼ | 86.16▼ | 82.80▼ | 60.26▲ |
| MA100 | 83.03▼ | 75.56▲ | 71.71▲ | 72.70▲ | 56.54▲ |
| MA200 | 67.22▲ | 64.34▲ | 62.92▲ | 60.23▲ | 44.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | -0.332▼ | -0.556▼ | -0.817▼ | 0.325▲ |
| RSI | 43.480▼ | 43.100▼ | 43.862▼ | 46.940▼ | 58.451▲ |
| STOCH | 49.952 | 33.408 | 23.136 | 22.862 | 62.182 |
| WILL %R | -46.211 | -78.230▼ | -85.237▼ | -73.294 | -48.251 |
| CCI | 25.002 | -41.666 | -55.945 | -29.830 | 21.324 |
|
Wednesday, March 25, 2026 12:24 PM
ProShares Ultra Nasdaq Cybersecurity (UCYB) - $0.2722. Payable Mar 31; for shareholders of record Mar 25; ex-div Mar 25.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 82.18 | 82.99 | 80.71 | 81.295 | 3,700 |
| 10/09/26 | 80.47 | 83.535 | 80.47 | 81.086 | 6,800 |
| 09/09/26 | 81.24 | 81.94 | 81.24 | 81.495 | 3,300 |
| 08/09/26 | 81.04 | 81.04 | 79.23 | 80.741 | 4,400 |
| 04/09/26 | 82.56 | 82.56 | 81.68 | 81.8218 | 2,636 |
| 03/09/26 | 81.10 | 82.8823 | 80.39 | 82.8823 | 3,487 |
| 02/09/26 | 81.06 | 81.24 | 79.01 | 80.1472 | 3,730 |
| 01/09/26 | 88.92 | 89.018 | 83.81 | 84.6571 | 11,069 |
| 31/08/26 | 90.90 | 92.455 | 89.87 | 91.9808 | 4,826 |
| 28/08/26 | 93.70 | 93.70 | 88.32 | 89.3983 | 5,199 |
|
|
||||
|
|
||||
|
|