Listed Funds Trust - STF Tactical Growth & Income ETF (TUGN) Stock Price

27.5436 ▼ -0.2464 (-0.89%)
Open: 27.93 Vol: 19.84K Day's range: 27.315 - 27.93 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.79▼ 27.79▼ 28.06▼ 27.98▼
MA10 28.11▼ 28.11▼ 28.11▼ 28.06▼ 27.48▲
MA20 28.27▼ 28.12▼ 28.12▼ 28.07▼ 25.74▲
MA50 28.10▼ 28.15▼ 28.12▼ 27.24▲ 25.60▲
MA100 27.89▼ 27.69▲ 27.45▲ 25.66▲ 24.44▲
MA200 26.50▲ 26.31▲ 26.21▲ 25.74▲ 23.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.080▼ -0.084▼ -0.108▼ 0.285▲
RSI 41.689▼ 42.902▼ 43.172▼ 47.737▼ 58.585▲
STOCH 3.187▼ 3.187▼ 3.187▼ 56.766     80.600▲
WILL %R -97.861▼ -97.861▼ -97.861▼ -58.583     -22.075▲
CCI -102.939▼ -103.958▼ -103.958▼ -48.999     61.254    
Latest Filters Detected On TUGN
RSI $TUGN RSI(14) Crossed Below 50 Set Alert
Listed Funds Trust - STF Tactical Growth & Income ETF News
TUGN: An Overlooked, Interesting Covered Call ETF Beating The S&P & Peers
Thursday, June 25, 2026 06:30 AM
Discover TUGN ETF’s dynamic covered call strategy targeting 10–12% yield, tactical shifts, strong returns, and tax-efficient ROC distributions—read now.
TUG and TUGN: Outcome-Oriented ETFs for a Successful Retirement
Monday, June 22, 2026 10:33 PM
Investors face a dilemma. On the one hand, staying fully invested through market cycles is necessary to adequately save for retirement. Those who move to cash to time the market do so at their own ...
STF Tactical Growth & Income ETF
Thursday, June 18, 2026 03:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
TUGN historical stock data
date open high low close volume
25/06/26 27.93 27.93 27.315 27.5436 19,837
24/06/26 28.25 28.25 27.60 27.79 32,263
23/06/26 28.12 28.12 27.821 27.9022 19,003
22/06/26 28.64 28.69 28.37 28.4501 41,097
18/06/26 28.56 28.64 28.30 28.6125 32,249
17/06/26 28.42 28.42 27.82 27.8823 13,357
16/06/26 28.85 28.85 28.21 28.22 15,910
15/06/26 28.35 28.759 28.35 28.66 15,780
12/06/26 27.62 27.9022 27.62 27.8569 9,077
11/06/26 27.06 27.69 26.96 27.6406 36,351
Quote Details
52wk Low:22.12
52wk High:29.08
Vol:19.84K
Avg Vol(3m):449.5K
1Y Chng:+11.22%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00