| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.12▲ | 22.17▲ | 22.17▲ | 22.28▼ | 22.91▼ |
| MA10 | 22.27▲ | 22.67▼ | 22.67▼ | 22.51▼ | 23.26▼ |
| MA20 | 22.87▼ | 23.08▼ | 23.08▼ | 22.98▼ | 23.21▼ |
| MA50 | 23.29▼ | 23.37▼ | 23.37▼ | 23.34▼ | 22.46▼ |
| MA100 | 23.32▼ | 23.21▼ | 23.14▼ | 23.10▼ | 21.75▲ |
| MA200 | 22.58▼ | 22.61▼ | 22.53▼ | 22.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.134▼ | -0.135▼ | -0.081▼ | -0.195▼ |
| RSI | 33.199▼ | 30.201▼ | 30.568▼ | 34.780▼ | 43.445▼ |
| STOCH | 17.801▼ | 3.301▼ | 3.301▼ | 16.531▼ | 33.107 |
| WILL %R | -84.416▼ | -84.665▼ | -84.665▼ | -83.333▼ | -87.629▼ |
| CCI | -37.016 | -68.248 | -68.250 | -94.760 | -240.590▼ |
| BBANDS | $TUGN Bollinger Bands Expanding | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.03 | 22.28 | 21.996 | 22.26 | 11,307 |
| 24/04/24 | 22.65 | 22.65 | 22.30 | 22.37 | 7,009 |
| 23/04/24 | 22.35 | 22.54 | 22.35 | 22.54 | 2,111 |
| 22/04/24 | 22.1353 | 22.26 | 22.05 | 22.19 | 8,934 |
| 19/04/24 | 22.60 | 22.60 | 22.015 | 22.05 | 3,854 |
| 18/04/24 | 22.45 | 22.65 | 22.29 | 22.38 | 6,300 |
| 17/04/24 | 22.83 | 22.83 | 22.505 | 22.55 | 8,900 |
| 16/04/24 | 22.80 | 22.89 | 22.78 | 22.78 | 10,503 |
| 15/04/24 | 23.28 | 23.355 | 22.80 | 22.80 | 7,300 |
| 12/04/24 | 23.3701 | 23.39 | 23.09 | 23.21 | 13,356 |
|
|
||||
|
|
||||
|
|