Listed Funds Trust - STF Tactical Growth & Income ETF (TUGN) Stock Price

27.715 ▼ -0.075 (-0.27%)
Open: 27.715 Vol: 0 Day's range: 27.715 - 27.715 Jun 25, 12:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TUGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▼ 27.79▼ 27.79▼ 28.09▼ 28.02▼
MA10 28.11▼ 28.11▼ 28.11▼ 28.07▼ 27.50▲
MA20 28.27▼ 28.12▼ 28.12▼ 28.08▼ 25.74▲
MA50 28.10▼ 28.15▼ 28.12▼ 27.24▲ 25.60▲
MA100 27.89▼ 27.69▲ 27.45▲ 25.66▲ 24.44▲
MA200 26.50▲ 26.31▲ 26.21▲ 25.74▲ 23.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.080▼ -0.084▼ -0.097▼ 0.296▲
RSI 41.689▼ 42.902▼ 43.172▼ 49.482▼ 59.776▲
STOCH 3.187▼ 3.187▼ 3.187▼ 55.817     81.423▲
WILL %R -97.861▼ -97.861▼ -97.861▼ -50.897     -19.612▲
CCI -102.939▼ -103.958▼ -103.958▼ -30.709     66.642    
Latest Filters Detected On TUGN
RSI $TUGN RSI(14) Crossed Below 50 Set Alert
CDL $TUGN Doji Star Candlestick Pattern Detected Set Alert
CDL $TUGN Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - STF Tactical Growth & Income ETF News
TUGN historical stock data
date open high low close volume
25/06/26 27.715 27.715 27.715 27.715 11,708
24/06/26 28.25 28.25 27.60 27.79 32,263
23/06/26 28.12 28.12 27.821 27.9022 19,003
22/06/26 28.64 28.69 28.37 28.4501 41,097
18/06/26 28.56 28.64 28.30 28.6125 32,249
17/06/26 28.42 28.42 27.82 27.8823 13,357
16/06/26 28.85 28.85 28.21 28.22 15,910
15/06/26 28.35 28.759 28.35 28.66 15,780
12/06/26 27.62 27.9022 27.62 27.8569 9,077
11/06/26 27.06 27.69 26.96 27.6406 36,351
Quote Details
52wk Low:22.12
52wk High:29.08
Vol:0
Avg Vol(3m):446.8K
1Y Chng:+11.92%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00