| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.79▼ | 27.79▼ | 27.79▼ | 28.06▼ | 27.98▼ |
| MA10 | 28.11▼ | 28.11▼ | 28.11▼ | 28.06▼ | 27.48▲ |
| MA20 | 28.27▼ | 28.12▼ | 28.12▼ | 28.07▼ | 25.74▲ |
| MA50 | 28.10▼ | 28.15▼ | 28.12▼ | 27.24▲ | 25.60▲ |
| MA100 | 27.89▼ | 27.69▲ | 27.45▲ | 25.66▲ | 24.44▲ |
| MA200 | 26.50▲ | 26.31▲ | 26.21▲ | 25.74▲ | 23.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.080▼ | -0.084▼ | -0.108▼ | 0.285▲ |
| RSI | 41.689▼ | 42.902▼ | 43.172▼ | 47.737▼ | 58.585▲ |
| STOCH | 3.187▼ | 3.187▼ | 3.187▼ | 56.766 | 80.600▲ |
| WILL %R | -97.861▼ | -97.861▼ | -97.861▼ | -58.583 | -22.075▲ |
| CCI | -102.939▼ | -103.958▼ | -103.958▼ | -48.999 | 61.254 |
| RSI | $TUGN RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, June 25, 2026 06:30 AM
Discover TUGN ETF’s dynamic covered call strategy targeting 10–12% yield, tactical shifts, strong returns, and tax-efficient ROC distributions—read now.
|
|
Monday, June 22, 2026 10:33 PM
Investors face a dilemma. On the one hand, staying fully invested through market cycles is necessary to adequately save for retirement. Those who move to cash to time the market do so at their own ...
|
|
Thursday, June 18, 2026 03:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 27.93 | 27.93 | 27.315 | 27.5436 | 19,837 |
| 24/06/26 | 28.25 | 28.25 | 27.60 | 27.79 | 32,263 |
| 23/06/26 | 28.12 | 28.12 | 27.821 | 27.9022 | 19,003 |
| 22/06/26 | 28.64 | 28.69 | 28.37 | 28.4501 | 41,097 |
| 18/06/26 | 28.56 | 28.64 | 28.30 | 28.6125 | 32,249 |
| 17/06/26 | 28.42 | 28.42 | 27.82 | 27.8823 | 13,357 |
| 16/06/26 | 28.85 | 28.85 | 28.21 | 28.22 | 15,910 |
| 15/06/26 | 28.35 | 28.759 | 28.35 | 28.66 | 15,780 |
| 12/06/26 | 27.62 | 27.9022 | 27.62 | 27.8569 | 9,077 |
| 11/06/26 | 27.06 | 27.69 | 26.96 | 27.6406 | 36,351 |
|
|
||||
|
|
||||
|
|