Listed Funds Trust - STF Tactical Growth & Income ETF (TUGN) Stock Price

27.9056 ▲ +0.2365 (+0.85%)
Open: 28.10 Vol: 23.59K Day's range: 27.71 - 28.10 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▲ 27.84▲ 27.84▲ 27.67▲ 27.31▲
MA10 27.84▲ 27.79▲ 27.76▲ 27.03▲ 27.54▲
MA20 27.78▲ 27.75▲ 27.61▲ 27.22▲ 26.72▲
MA50 27.26▲ 27.09▲ 27.17▲ 27.69▲ 25.88▲
MA100 27.14▲ 27.39▲ 27.51▲ 26.57▲ 24.73▲
MA200 27.55▲ 27.67▲ 27.49▲ 25.96▲ 23.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.014▼ 0.014▲ 0.143▲ -0.050▼
RSI 75.346▲ 71.428▲ 68.307▲ 56.638▲ 58.044▲
STOCH 71.333     98.095▲ 81.958▲ 78.933     39.311    
WILL %R 0.000▲ 0.000▲ -5.882▲ -8.583▲ -36.191    
CCI 232.234▲ 111.111▲ 94.549     98.556     -6.884    
Latest Filters Detected On TUGN
MA $TUGN Price Crossed Above MA(50) Set Alert
CDL $TUGN Hanging Man Candlestick Pattern Detected Set Alert
Listed Funds Trust - STF Tactical Growth & Income ETF News
TUGN historical stock data
date open high low close volume
07/08/26 28.10 28.10 27.71 27.9056 23,594
06/08/26 27.75 27.7999 27.55 27.6691 21,823
05/08/26 28.06 28.072 27.7555 27.7555 9,882
04/08/26 27.22 27.98 27.22 27.8902 21,107
03/08/26 26.86 27.1899 26.64 27.1255 29,072
31/07/26 26.8472 26.94 26.48 26.7459 7,279
30/07/26 26.10 26.57 26.10 26.57 13,121
29/07/26 26.25 26.31 25.835 25.85 13,811
28/07/26 26.37 26.42 26.03 26.31 29,563
27/07/26 26.65 26.91 26.34 26.485 31,395
Quote Details
52wk Low:22.12
52wk High:29.08
Vol:23.59K
Avg Vol(3m):401K
1Y Chng:+11.77%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00