| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.76▼ | 12.77▼ | 12.78▼ | 12.97▼ | 12.87▼ |
| MA10 | 12.78▼ | 12.81▼ | 12.95▼ | 12.70▲ | 13.36▼ |
| MA20 | 12.79▼ | 13.00▼ | 13.13▼ | 12.96▼ | 13.66▼ |
| MA50 | 12.82▼ | 13.05▼ | 12.78▼ | 13.34▼ | 15.28▼ |
| MA100 | 13.05▼ | 12.77▼ | 12.87▼ | 14.47▼ | 11.75▲ |
| MA200 | 13.08▼ | 12.93▼ | 13.10▼ | 15.92▼ | 9.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.033▼ | -0.081▼ | 0.046▲ | -0.113▼ |
| RSI | 40.194▼ | 38.158▼ | 41.597▼ | 46.470▼ | 43.445▼ |
| STOCH | 18.759▼ | 18.227▼ | 9.105▼ | 53.720 | 32.312 |
| WILL %R | -100.000▼ | -97.516▼ | -97.516▼ | -66.069 | -62.237 |
| CCI | -101.282▼ | -87.782 | -92.766 | 11.206 | -13.006 |
| RSI | $TZOO RSI(14) Crossed Below 50 | Set Alert |
| MA | $TZOO Price Crossed Below MA(50) | Set Alert |
| MA | $TZOO Price Crossed Below MA(26) | Set Alert |
| MA | $TZOO Price Crossed Below MA(13) | Set Alert |
| MA | $TZOO Price Crossed Below MA(7) | Set Alert |
| CDL | $TZOO Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $TZOO Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $TZOO Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 11:16 AM
ET with carriers that have canceled flights to and from Israel. Heightened geopolitical tensions fueled by Israel's airstrike on Iran are weighing on travel-related stocks, with airline, cruise, and ...
|
|
Thursday, May 29, 2025 05:00 PM
The latest price target for Travelzoo (NASDAQ:TZOO) was reported by Ascendiant Capital on May 30, 2025. The analyst firm set a price target for $25.00 expecting TZOO to rise to within 12 months (a ...
|
|
Wednesday, April 30, 2025 05:36 AM
Travelzoo (NASDAQ:TZOO) Q1 2025 Earnings Call Transcript April 29, 2025 Operator: Good morning, and welcome to the Travelzoo First Quarter 2025 Earnings Call. Today’s conference is being recorded.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 13.395 | 13.395 | 12.70 | 12.72 | 120,078 |
| 27/06/25 | 13.27 | 13.57 | 12.99 | 13.35 | 995,802 |
| 26/06/25 | 12.90 | 13.44 | 12.745 | 13.20 | 112,547 |
| 25/06/25 | 12.95 | 13.099 | 12.70 | 12.76 | 102,803 |
| 24/06/25 | 12.32 | 12.89 | 12.32 | 12.82 | 70,419 |
| 23/06/25 | 12.18 | 12.50 | 12.001 | 12.27 | 93,368 |
| 20/06/25 | 12.51 | 12.8371 | 12.24 | 12.24 | 76,681 |
| 18/06/25 | 12.74 | 12.9968 | 12.32 | 12.52 | 77,724 |
| 17/06/25 | 12.48 | 12.888 | 12.46 | 12.50 | 70,334 |
| 16/06/25 | 12.60 | 12.915 | 12.54 | 12.64 | 56,249 |
|
|
||||
|
|
||||
|
|