| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▼ | 8.49▼ | 8.48▼ | 8.87▼ | 9.30▼ |
| MA10 | 8.49▼ | 8.49▼ | 8.76▼ | 8.94▼ | 9.46▼ |
| MA20 | 8.64▼ | 8.89▼ | 8.97▼ | 9.43▼ | 9.25▼ |
| MA50 | 8.98▼ | 8.96▼ | 9.00▼ | 9.54▼ | 8.32▼ |
| MA100 | 8.98▼ | 9.19▼ | 9.43▼ | 9.38▼ | 6.97▲ |
| MA200 | 9.30▼ | 9.75▼ | 9.86▼ | 8.22▲ | 8.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.052▼ | -0.090▼ | -0.121▼ | -0.154▼ |
| RSI | 29.784▼ | 29.354▼ | 26.224▼ | 34.111▼ | 44.698▼ |
| STOCH | 78.529 | 40.128 | 14.971▼ | 23.873 | 43.667 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.052▼ |
| CCI | -147.354▼ | -86.300 | -96.458 | -168.304▼ | -70.052 |
| ▼ MA | $TZOO MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $TZOO Open Gap Down %3 | Set Alert |
| ▼ GAP | $TZOO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $TZOO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $TZOO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $TZOO Price Breaks 10 Days Low | Set Alert |
| CDL | $TZOO Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 06:24 AM
Earnings Call April 24, 2024 Travelzoo beats earnings expectations. Reported EPS is $0.3101, expectations were $0.29. TZOO isn’t one of the 30 most popular stocks among hedge funds at the end of the ...
|
|
Wednesday, April 24, 2024 03:13 PM
Membership Growth: Global members increased to 31.0 million from 30.5 million year-over-year.
|
|
Wednesday, April 24, 2024 09:08 AM
TZOO stock results show that Travelzoo beat analyst estimates for earnings per share but missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 8.275 | 8.275 | 8.275 | 8.275 | 0 |
| 24/04/24 | 8.76 | 8.915 | 8.28 | 8.58 | 187,545 |
| 23/04/24 | 9.38 | 9.49 | 9.135 | 9.33 | 65,641 |
| 22/04/24 | 8.95 | 9.3799 | 8.85 | 9.27 | 95,711 |
| 19/04/24 | 9.04 | 9.17 | 8.86 | 8.91 | 57,716 |
| 18/04/24 | 8.85 | 9.1599 | 8.82 | 9.03 | 52,142 |
| 17/04/24 | 9.03 | 9.11 | 8.83 | 8.84 | 45,144 |
| 16/04/24 | 9.03 | 9.06 | 8.81 | 8.92 | 59,623 |
| 15/04/24 | 9.15 | 9.3414 | 8.91 | 9.05 | 52,479 |
| 12/04/24 | 9.53 | 9.53 | 9.13 | 9.16 | 59,031 |
|
|
||||
|
|
||||
|
|