Travelzoo (TZOO) Stock Price

8.55 ▲ +0.17 (+2.03%)
Open: 8.37 Vol: 53.28K Day's range: 8.35 - 8.60 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TZOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.50▲ 8.51▲ 8.52▲ 7.92▲ 7.09▲
MA10 8.51▲ 8.51▲ 8.49▲ 7.44▲ 7.38▲
MA20 8.50▲ 8.48▲ 8.19▲ 7.00▲ 6.80▲
MA50 8.27▲ 7.89▲ 7.43▲ 7.27▲ 7.51▲
MA100 7.71▲ 7.27▲ 6.97▲ 6.77▲ 10.32▼
MA200 7.18▲ 7.08▲ 7.34▲ 6.88▲ 10.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.040▼ -0.016▼ 0.216▲ 0.214▲
RSI 57.568▲ 66.932▲ 75.957▲ 72.803▲ 59.399▲
STOCH 62.487     69.624     71.726     89.879▲ 49.006    
WILL %R -35.714     -23.256▲ -10.596▲ -4.959▲ -3.499▲
CCI 79.618     58.937     63.653     175.484▲ 105.038▲
Latest Filters Detected On TZOO
MA $TZOO Price Crossed Below MA(13) Set Alert
MA $TZOO Price Crossed Below MA(26) Set Alert
Travelzoo News
Thursday, October 22, 2020 10:44 PM
Shares of Travelzoo (NASDAQ:TZOO) rose 7.4% on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $8.67 and last traded at $8.38. Approximately ...
Thursday, October 22, 2020 01:39 AM
Travelzoo (NASDAQ:TZOO) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Tuesday, Zacks.com reports. According to Zacks, “Travelzoo is ...
Wednesday, October 21, 2020 12:36 PM
AM ET Company Participants Lisa Su - Chief Accounting Officer Holger Bartel - CEO Conference Call Participants Jim Goss - Barrington Research Michael Kupinski - Noble Capital Steve Silver - Argus ...
TZOO historical stock data
date open high low close volume
23/10/20 8.37 8.60 8.35 8.55 53,275
22/10/20 7.85 8.67 7.80 8.38 138,400
21/10/20 7.70 7.85 7.20 7.80 95,900
20/10/20 7.30 7.65 7.19 7.56 45,100
19/10/20 7.45 7.59 7.19 7.30 84,900
16/10/20 7.29 7.43 7.11 7.36 62,800
15/10/20 6.58 7.22 6.56 7.19 75,100
14/10/20 6.79 6.92 6.50 6.75 46,000
13/10/20 6.77 6.82 6.61 6.69 38,000
12/10/20 6.74 6.88 6.60 6.87 47,600
Quote Details
52wk Low:3.04
52wk High:12.40
Vol:53.28K
Avg Vol(3m):2.1M
1Y Chng:-12.58%
1M Chng:+6.21%
Add to Watch List