| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.50▲ | 8.51▲ | 8.52▲ | 7.92▲ | 7.09▲ |
| MA10 | 8.51▲ | 8.51▲ | 8.49▲ | 7.44▲ | 7.38▲ |
| MA20 | 8.50▲ | 8.48▲ | 8.19▲ | 7.00▲ | 6.80▲ |
| MA50 | 8.27▲ | 7.89▲ | 7.43▲ | 7.27▲ | 7.51▲ |
| MA100 | 7.71▲ | 7.27▲ | 6.97▲ | 6.77▲ | 10.32▼ |
| MA200 | 7.18▲ | 7.08▲ | 7.34▲ | 6.88▲ | 10.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.040▼ | -0.016▼ | 0.216▲ | 0.214▲ |
| RSI | 57.568▲ | 66.932▲ | 75.957▲ | 72.803▲ | 59.399▲ |
| STOCH | 62.487 | 69.624 | 71.726 | 89.879▲ | 49.006 |
| WILL %R | -35.714 | -23.256▲ | -10.596▲ | -4.959▲ | -3.499▲ |
| CCI | 79.618 | 58.937 | 63.653 | 175.484▲ | 105.038▲ |
|
Thursday, October 22, 2020 10:44 PM
Shares of Travelzoo (NASDAQ:TZOO) rose 7.4% on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $8.67 and last traded at $8.38. Approximately ...
|
|
Thursday, October 22, 2020 01:39 AM
Travelzoo (NASDAQ:TZOO) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a research note issued on Tuesday, Zacks.com reports. According to Zacks, “Travelzoo is ...
|
|
Wednesday, October 21, 2020 12:36 PM
AM ET Company Participants Lisa Su - Chief Accounting Officer Holger Bartel - CEO Conference Call Participants Jim Goss - Barrington Research Michael Kupinski - Noble Capital Steve Silver - Argus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 8.37 | 8.60 | 8.35 | 8.55 | 53,275 |
| 22/10/20 | 7.85 | 8.67 | 7.80 | 8.38 | 138,400 |
| 21/10/20 | 7.70 | 7.85 | 7.20 | 7.80 | 95,900 |
| 20/10/20 | 7.30 | 7.65 | 7.19 | 7.56 | 45,100 |
| 19/10/20 | 7.45 | 7.59 | 7.19 | 7.30 | 84,900 |
| 16/10/20 | 7.29 | 7.43 | 7.11 | 7.36 | 62,800 |
| 15/10/20 | 6.58 | 7.22 | 6.56 | 7.19 | 75,100 |
| 14/10/20 | 6.79 | 6.92 | 6.50 | 6.75 | 46,000 |
| 13/10/20 | 6.77 | 6.82 | 6.61 | 6.69 | 38,000 |
| 12/10/20 | 6.74 | 6.88 | 6.60 | 6.87 | 47,600 |
|
|
||||
|
|
||||
|
|