Travelzoo (TZOO) Stock Price

10.28 ▼ -0.27 (-2.56%)
Open: 10.43 Vol: 41.6K Day's range: 10.07 - 10.67 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TZOO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▼ 10.40▼ 10.34▼ 10.24▲ 9.69▲
MA10 10.38▼ 10.37▼ 10.37▼ 9.84▲ 9.72▲
MA20 10.36▼ 10.31▲ 10.20▲ 9.64▲ 8.56▲
MA50 10.15▲ 9.92▲ 9.73▲ 9.51▲ 7.21▲
MA100 9.77▲ 9.59▲ 9.67▲ 8.44▲ 10.09▲
MA200 9.62▲ 9.85▲ 9.90▲ 7.10▲ 10.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.022▼ -0.011▼ 0.090▲ 0.141▲
RSI 51.872▲ 56.104▲ 58.603▲ 58.564▲ 62.206▲
STOCH 38.889     59.829     45.375     93.054▲ 72.148    
WILL %R -83.333▼ -58.879     -49.606     -19.500▲ -11.268▲
CCI -106.599▼ -41.481     10.952     122.555▲ 76.371    
Latest Filters Detected On TZOO
BREAK $TZOO Price Breaks 10 Days High Set Alert
Travelzoo News
Sunday, January 17, 2021 07:34 AM
Travelzoo (NASDAQ:TZOO) was the target of a large decline in short interest in December. As of December 31st, there was short interest totalling 123,700 shares, a decline of 19.8% from the December ...
Friday, January 15, 2021 11:43 PM
Naspers (OTCMKTS:NPSNY) and Travelzoo (NASDAQ:TZOO) are both consumer discretionary companies, but which is the superior investment? We will compare the two businesses based on the strength of their ...
Monday, December 21, 2020 08:57 AM
LONDON, Dec. 21, 2020 /PRNewswire/ -- Travelzoo® (NASDAQ: TZOO), a global Internet media company that publishes exclusive offers and experiences for members, has won its ninth award in nine ...
TZOO historical stock data
date open high low close volume
15/01/21 10.43 10.67 10.07 10.28 41,600
14/01/21 10.29 10.65 10.09 10.55 46,400
13/01/21 10.20 10.29 10.05 10.29 20,800
12/01/21 9.95 10.27 9.88 10.17 34,700
11/01/21 9.63 9.95 9.6101 9.91 19,681
08/01/21 9.65 9.83 9.35 9.78 46,500
07/01/21 9.52 9.86 9.33 9.65 28,100
06/01/21 9.66 9.80 9.23 9.46 69,300
05/01/21 8.77 9.55 8.77 9.55 68,861
04/01/21 9.50 9.50 8.67 8.71 62,100
Quote Details
52wk Low:3.04
52wk High:12.40
Vol:41.6K
Avg Vol(3m):1.1M
1Y Chng:+1.38%
1M Chng:-1.34%
Add to Watch List