ProShares UltraPro Dow30 (UDOW) Stock Price

66.94 ▲ +0.20 (+0.30%)
Open: 67.56 Vol: 1.67M Day's range: 65.63 - 67.63 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.74▲ 66.79▲ 66.66▲ 66.96▼ 65.85▲
MA10 66.77▲ 66.58▲ 66.67▲ 66.48▲ 66.07▲
MA20 66.75▲ 66.85▲ 67.08▼ 67.21▼ 69.13▼
MA50 66.59▲ 66.84▲ 66.29▲ 66.67▲ 63.61▲
MA100 67.12▼ 66.72▲ 66.89▼ 69.29▼ 78.46▼
MA200 67.04▼ 67.00▼ 66.70▲ 64.47▲ 75.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ -0.085▼ 0.019▲ -0.572▼
RSI 57.856▲ 50.560▲ 51.030▲ 50.290▲ 49.319▼
STOCH 30.037     75.914     38.161     41.704     32.926    
WILL %R -21.667▲ -38.802     -57.885     -52.632     -64.827    
CCI 56.371     61.046     -31.201     -8.900     -37.172    
Latest Filters Detected On UDOW
RSI $UDOW RSI(14) Crossed Above 50 Set Alert
▲ MACD $UDOW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $UDOW Price Crossed Above MA(50) Set Alert
CDL $UDOW Hammer Candlestick Pattern Detected Set Alert
ProShares UltraPro Dow30 News
(^UDOW) Charts, Data & News - Yahoo Finance
Monday, January 22, 2024 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
UDOW: Drift And Leveraged ETFs Dashboard For January
Tuesday, January 02, 2024 02:00 PM
Positive drift follows a steady trend in the underlying asset, whatever the trend direction and the ETF direction. It means positive drift may come with a gain or a loss for the ETF. For example, both ...
Shares of UDOW Now Oversold
Sunday, September 24, 2023 05:00 PM
In trading on Monday, shares of the ProShares UltraPro Dow30 ETF (Symbol: UDOW) entered into oversold territory, changing hands as low as $55.33 per share. We define oversold territory using the ...
UDOW historical stock data
date open high low close volume
13/11/26 67.56 67.63 65.63 66.94 1,665,500
12/11/26 67.45 68.51 66.645 66.74 2,109,717
11/11/26 66.895 67.58 65.84 67.49 2,064,265
10/11/26 66.42 66.82 65.49 66.49 1,217,500
09/11/26 65.37 67.80 64.90 67.13 2,171,762
06/11/26 61.63 64.46 61.63 63.04 2,787,100
05/11/26 72.59 72.84 63.81 63.91 4,514,340
04/11/26 69.43 71.89 69.16 71.42 3,732,900
03/11/26 65.40 65.88 64.68 65.39 1,474,400
02/11/26 66.86 67.925 66.215 66.26 1,968,035
Quote Details
52wk Low:46.26
52wk High:111.065
Vol:1.67M
Avg Vol(3m):35.9M
1Y Chng:+18.71%
1M Chng:+4.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00