ProShares UltraPro Dow30 (UDOW) Stock Price

108.85 ▲ +0.47 (+0.43%)
Open: 109.07 Vol: 611.2K Day's range: 108.59 - 109.53 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.06▼ 109.08▼ 108.92▼ 106.89▲ 99.39▲
MA10 108.96▼ 109.10▼ 108.67▲ 103.59▲ 102.65▲
MA20 108.45▲ 107.21▲ 106.74▲ 99.41▲ 100.21▲
MA50 105.78▲ 103.48▲ 102.75▲ 102.27▲ 94.60▲
MA100 102.21▲ 99.15▲ 98.96▲ 99.84▲ 93.77▲
MA200 98.11▲ 97.28▲ 99.15▲ 94.32▲ 69.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.083▼ -0.027▼ 1.595▲ -0.080▼
RSI 63.556▲ 66.694▲ 68.103▲ 63.851▲ 58.232▲
STOCH 79.134     70.608     78.649     95.716▲ 46.139    
WILL %R -63.871     -23.913▲ -18.000▲ -4.835▲ -13.238▲
CCI -75.431     24.546     43.438     112.477▲ 71.482    
Latest Filters Detected On UDOW
BREAK $UDOW Price Breaks 10 Days High Set Alert
BREAK $UDOW Price Breaks 20 Days High Set Alert
ProShares UltraPro Dow30 News
Wednesday, April 25, 2012 09:17 AM
The ProShares UltraPro Dow30 (NYSE: UDOW) and the ProShares UltraShort DJ-UBS Natural Gas (NYSE: KOLD) will be split on a 3-for-1 basis, ProShares said in the statement. All splits will apply to ...
UDOW historical stock data
date open high low close volume
13/09/19 109.07 109.53 108.59 108.85 611,200
12/09/19 108.77 109.76 107.40 108.38 777,700
11/09/19 105.42 107.76 104.85 107.67 619,000
10/09/19 103.95 105.13 102.92 105.13 560,400
09/09/19 104.45 105.11 103.47 104.43 519,400
06/09/19 103.60 104.57 102.87 103.88 510,800
05/09/19 102.13 104.32 102.01 103.05 866,976
04/09/19 98.62 99.00 97.69 98.99 517,200
03/09/19 96.85 97.06 94.65 96.24 1,070,600
30/08/19 100.56 100.68 98.25 99.26 893,600
Quote Details
52wk Low:58.01
52wk High:115.22
Vol:611.2K
Avg Vol(3m):12.9M
1Y Chng:-2.59%
1M Chng:+7.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00