ProShares UltraPro Dow30 (UDOW) Stock Price

70.17 ▲ +0.08 (+0.11%)
Open: 69.75 Vol: 1.28M Day's range: 69.075 - 71.9199 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.30▼ 70.36▼ 70.68▼ 69.32▲ 67.43▲
MA10 70.33▼ 70.76▼ 70.56▼ 68.59▲ 64.88▲
MA20 70.35▼ 70.54▼ 70.18▼ 67.21▲ 59.93▲
MA50 70.82▼ 69.81▲ 69.34▲ 63.84▲ 74.90▼
MA100 70.57▼ 69.25▲ 68.38▲ 60.05▲ 83.74▼
MA200 69.99▲ 68.04▲ 66.66▲ 71.52▼ 73.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.116▼ -0.043▼ 0.084▲ 2.407▲
RSI 30.754▼ 46.743▼ 51.847▲ 63.384▲ 57.559▲
STOCH 27.273     20.914     57.563     60.496     84.221▲
WILL %R -100.000▼ -72.689     -64.552     -17.605▲ -6.820▲
CCI -222.642▼ -70.463     -42.350     126.068▲ 121.002▲
Latest Filters Detected On UDOW
CDL $UDOW Doji Candlestick Pattern Detected Set Alert
ProShares UltraPro Dow30 News
Peek Under The Hood: UDOW Has 10% Upside
Friday, December 23, 2022 04:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
UDOW, MCD, HD, TRV: Large Outflows Detected at ETF
Thursday, July 13, 2017 09:09 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an ...
UDOW, TRV, CAT, AXP: Large Outflows Detected at ETF
Monday, March 14, 2016 08:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an ...
UDOW historical stock data
date open high low close volume
01/07/26 69.75 71.9199 69.075 70.17 1,277,674
30/06/26 70.05 70.49 69.04 70.09 1,424,186
29/06/26 69.13 70.10 68.65 69.57 1,128,214
26/06/26 67.78 69.46 67.41 68.06 1,216,688
25/06/26 69.50 71.59 68.45 68.71 1,541,426
24/06/26 67.55 69.98 67.50 68.42 1,433,111
23/06/26 67.17 68.735 66.49 67.88 1,049,985
22/06/26 68.03 68.825 67.68 68.12 1,427,405
18/06/26 68.68 69.065 67.51 67.53 1,611,230
17/06/26 69.29 70.47 66.975 67.35 2,411,711
Quote Details
52wk Low:46.26
52wk High:120.07
Vol:1.28M
Avg Vol(3m):34.9M
1Y Chng:-26.54%
1M Chng:+17.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00