ProShares UltraPro Dow30 (UDOW) Stock Price

60.39 ▼ -1.95 (-3.13%)
Open: 61.11 Vol: 2.33M Day's range: 60.29 - 61.22 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.54▼ 60.61▼ 60.63▼ 61.23▼ 60.34▲
MA10 60.57▼ 60.65▼ 61.18▼ 60.75▼ 55.41▲
MA20 60.57▼ 61.25▼ 61.30▼ 60.32▲ 58.20▲
MA50 60.63▼ 61.16▼ 61.07▼ 55.74▲ 78.30▼
MA100 61.16▼ 61.09▼ 60.49▼ 58.51▲ 84.81▼
MA200 61.16▼ 60.40▼ 59.14▲ 76.61▼ 73.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.103▼ -0.188▼ -0.100▼ 2.019▲
RSI 35.988▼ 36.625▼ 40.338▼ 54.310▲ 45.452▼
STOCH 44.444     35.761     12.514▼ 65.338     77.866    
WILL %R -100.000▼ -97.608▼ -98.039▼ -47.868     -29.137    
CCI -231.129▼ -96.951     -85.430     10.389     60.480    
Latest Filters Detected On UDOW
▼ MACD $UDOW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UDOW Price Crossed Below MA(13) Set Alert
MA $UDOW Price Crossed Below MA(7) Set Alert
ProShares UltraPro Dow30 News
UDOW Real-Time Quotes
Thursday, May 14, 2026 12:29 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
ProShares UltraPro Dow30 (UDOW)
Friday, February 13, 2026 04:54 PM
Access breaking news and expert analysis for the ProShares UltraPro Dow30 ETF (UDOW). Our in-house financial journalists deliver timely updates on price movements, fund flows, and market developments ...
Peek Under The Hood: UDOW Has 10% Upside
Friday, December 23, 2022 04:33 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
UDOW historical stock data
date open high low close volume
15/05/26 61.11 61.22 60.29 60.39 2,333,410
14/05/26 62.585 62.86 61.64 62.34 2,989,810
13/05/26 60.725 61.21 60.11 61.02 2,607,214
12/05/26 60.82 61.5199 59.60 61.34 2,846,962
11/05/26 60.595 61.31 60.20 61.06 2,735,590
08/05/26 61.58 61.58 60.28 60.70 2,428,063
07/05/26 62.38 62.64 60.27 60.69 3,313,125
06/05/26 61.12 62.24 61.10 61.84 3,320,984
05/05/26 59.26 59.8993 58.6299 59.65 3,033,060
04/05/26 59.89 60.22 58.28 58.49 3,439,022
Quote Details
52wk Low:46.26
52wk High:120.07
Vol:2.33M
Avg Vol(3m):78.3M
1Y Chng:-29.76%
1M Chng:+17.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00