| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.83▲ | 73.99▼ | 73.81▲ | 75.07▼ | 77.14▼ |
| MA10 | 73.84▲ | 73.58▲ | 74.27▼ | 73.82▲ | 79.09▼ |
| MA20 | 73.47▲ | 74.29▼ | 75.24▼ | 76.88▼ | 77.24▼ |
| MA50 | 72.94▲ | 75.16▼ | 74.14▼ | 79.21▼ | 66.00▲ |
| MA100 | 74.56▼ | 74.03▼ | 75.08▼ | 76.41▼ | 60.53▲ |
| MA200 | 74.68▼ | 75.39▼ | 78.65▼ | 67.46▲ | 61.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.065▲ | -0.258▼ | -0.014▼ | -1.283▼ |
| RSI | 57.973▲ | 46.225▼ | 45.195▼ | 40.553▼ | 51.238▲ |
| STOCH | 54.637 | 77.872 | 34.260 | 52.810 | 40.434 |
| WILL %R | -32.547 | -56.537 | -59.422 | -69.732 | -82.301▼ |
| CCI | 56.335 | 39.291 | -40.524 | -55.610 | -121.519▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 73.33 | 74.37 | 71.97 | 74.03 | 3,997,739 |
| 24/04/24 | 76.42 | 76.79 | 75.34 | 76.18 | 2,283,048 |
| 23/04/24 | 75.76 | 76.87 | 75.32 | 76.59 | 2,104,425 |
| 22/04/24 | 74.61 | 76.22 | 73.54 | 75.04 | 2,774,923 |
| 19/04/24 | 72.87 | 74.26 | 72.48 | 73.53 | 4,788,887 |
| 18/04/24 | 73.02 | 74.09 | 71.76 | 72.30 | 4,402,996 |
| 17/04/24 | 73.19 | 73.75 | 71.43 | 72.16 | 4,482,072 |
| 16/04/24 | 73.52 | 73.63 | 71.97 | 72.51 | 3,744,854 |
| 15/04/24 | 75.68 | 75.94 | 71.74 | 72.19 | 4,969,599 |
| 12/04/24 | 75.16 | 75.50 | 73.02 | 73.67 | 3,943,400 |
|
|
||||
|
|
||||
|
|