ProShares UltraPro Dow30 (UDOW) Stock Price

104.75 ▼ -0.50 (-0.48%)
Open: 104.98 Vol: 785.01K Day's range: 104.75 - 106.00 Jun 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
UDOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.39▼ 105.37▼ 105.37▼ 102.42▲ 95.12▲
MA10 105.41▼ 105.00▼ 104.77▼ 99.79▲ 97.49▲
MA20 105.05▼ 104.22▲ 103.61▲ 94.92▲ 96.77▲
MA50 103.68▲ 101.06▲ 99.88▲ 97.14▲ 94.12▲
MA100 100.51▲ 96.03▲ 95.23▲ 95.94▲ 89.49▲
MA200 95.56▲ 95.70▲ 96.67▲ 93.52▲ 64.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.119▼ -0.104▼ 1.487▲ 0.189▲
RSI 51.392▲ 60.945▲ 63.765▲ 68.015▲ 58.319▲
STOCH 52.358     75.683     82.596▲ 93.545▲ 47.382    
WILL %R -93.284▼ -37.994     -32.637     -6.427▲ -5.453▲
CCI -106.314▼ 39.528     42.855     151.700▲ 89.175    
Latest Filters Detected On UDOW
BREAK $UDOW Price Breaks 10 Days High Set Alert
BREAK $UDOW Price Breaks 20 Days High Set Alert
BREAK $UDOW Price Breaks 30 Days High Set Alert
BREAK $UDOW Price Breaks 60 Days High Set Alert
GAP $UDOW Open Gap Up %2 Set Alert
ProShares UltraPro Dow30 News
Tuesday, March 18, 2014 02:00 AM
Aggressive traders should note that leveraged funds tracking the Dow are also potential buys. ProShares UltraPro Dow30 (NYSE: UDOW) and ProShares Ultra Dow30 (NYSE: DDM) both have PowerRatings of 9. ...
Wednesday, April 25, 2012 09:17 AM
The ProShares UltraPro Dow30 (NYSE: UDOW) and the ProShares UltraShort DJ-UBS Natural Gas (NYSE: KOLD) will be split on a 3-for-1 basis, ProShares said in the statement. All splits will apply to ...
UDOW historical stock data
date open high low close volume
21/06/19 104.98 106.00 104.75 104.75 785,010
20/06/19 104.84 105.48 102.71 105.25 962,955
19/06/19 102.27 102.70 101.41 102.44 997,040
18/06/19 100.28 102.07 100.28 101.73 995,272
17/06/19 97.48 98.305 97.29 97.94 350,678
14/06/19 97.89 97.89 97.89 97.89 411,261
13/06/19 97.04 97.33 96.94 96.94 566,330
12/06/19 96.98 96.98 96.36 96.53 497,538
11/06/19 97.65 97.65 96.99 96.99 491,763
10/06/19 98.09 98.65 97.38 97.45 626,447
Quote Details
52wk Low:58.01
52wk High:115.22
Vol:785.01K
Avg Vol(3m):15M
1Y Chng:+14.34%
1M Chng:+8.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00