| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.11▼ | 64.16▼ | 64.26▼ | 64.93▼ | 67.90▼ |
| MA10 | 64.06▼ | 64.36▼ | 64.23▼ | 65.71▼ | 70.73▼ |
| MA20 | 64.23▼ | 64.22▼ | 64.72▼ | 67.84▼ | 69.26▼ |
| MA50 | 64.48▼ | 64.95▼ | 65.41▼ | 70.79▼ | 66.84▼ |
| MA100 | 64.41▼ | 65.51▼ | 66.51▼ | 68.72▼ | 80.95▼ |
| MA200 | 65.03▼ | 66.69▼ | 69.48▼ | 63.54▲ | 75.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.018▼ | -0.266▼ | -0.589▼ |
| RSI | 39.433▼ | 40.832▼ | 39.596▼ | 36.476▼ | 42.916▼ |
| STOCH | 58.730 | 17.394▼ | 41.284 | 22.119 | 27.903 |
| WILL %R | -69.841 | -83.898▼ | -81.034▼ | -94.856▼ | -97.817▼ |
| CCI | -56.817 | -129.348▼ | -61.746 | -106.603▼ | -146.153▼ |
| CDL | $UDOW Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, September 19, 2026 12:32 PM
Proshares Ultrapro Dow30 3x Shares (UDOW) movements set the tone for institutional models. Technical Reactions to UDOW Trends in Macro Strategies ...
|
|
Tuesday, March 12, 2024 05:00 PM
Dapatkan informasi detail mengenai ETF UDOW hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan ProShares UltraPro Dow30 dan sebagainya.
|
|
Tuesday, March 12, 2024 05:00 PM
Dapatkan informasi detail mengenai ETF UDOW hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan ProShares UltraPro Dow30 dan sebagainya.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 65.02 | 65.02 | 63.84 | 64.03 | 1,141,742 |
| 29/09/26 | 64.94 | 65.12 | 63.69 | 64.56 | 1,602,344 |
| 28/09/26 | 65.14 | 66.20 | 64.78 | 65.08 | 1,624,533 |
| 25/09/26 | 65.07 | 66.55 | 64.55 | 66.36 | 1,946,972 |
| 24/09/26 | 64.70 | 65.18 | 63.78 | 64.64 | 1,711,385 |
| 23/09/26 | 65.92 | 66.55 | 65.14 | 65.27 | 1,456,293 |
| 22/09/26 | 68.62 | 68.62 | 66.2924 | 66.88 | 2,590,108 |
| 21/09/26 | 67.71 | 67.86 | 66.425 | 67.59 | 2,213,665 |
| 18/09/26 | 66.44 | 66.57 | 65.46 | 66.13 | 1,648,500 |
| 17/09/26 | 67.475 | 67.53 | 65.97 | 66.61 | 1,667,180 |
|
|
||||
|
|
||||
|
|