First Trust TCW Unconstrained Plus Bond ETF (UCON) Stock Price

23.89 ▼ -0.03 (-0.13%)
Open: 23.91 Vol: 0 Day's range: 23.88 - 23.94 Sep 25, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.90▼ 23.90▼ 23.90▼ 24.14▼ 24.33▼
MA10 23.91▼ 23.90▼ 23.93▼ 24.23▼ 24.47▼
MA20 23.90▼ 23.95▼ 24.05▼ 24.36▼ 24.66▼
MA50 23.93▼ 24.15▼ 24.23▼ 24.53▼ 24.93▼
MA100 24.09▼ 24.24▼ 24.33▼ 24.70▼ 24.86▼
MA200 24.21▼ 24.39▼ 24.48▼ 24.88▼ 24.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ -0.009▼ -0.044▼ -0.065▼
RSI 30.545▼ 18.717▼ 15.531▼ 21.765▼ 23.144▼
STOCH 13.889▼ 25.770     9.121▼ 17.863▼ 52.871    
WILL %R -100.000▼ -94.118▼ -98.276▼ -99.248▼ -87.008▼
CCI -138.272▼ -99.423     -83.510     -233.820▼ -191.751▼
Latest Filters Detected On UCON
▼ RSI&STOCH $UCON Oversold RSI + Stochastic Set Alert
▼ BREAK $UCON Price Breaks 30 Days Low Set Alert
▼ BREAK $UCON Price Breaks 20 Days Low Set Alert
▼ BREAK $UCON Price Breaks 10 Days Low Set Alert
First Trust TCW Unconstrained Plus Bond ETF News
UCON historical stock data
date open high low close volume
25/09/26 23.91 23.94 23.88 23.885 557,960
24/09/26 24.05 24.089 23.91 23.92 785,472
23/09/26 24.33 24.4507 24.13 24.16 584,307
22/09/26 24.35 24.43 24.30 24.35 1,074,430
21/09/26 24.37 24.3757 24.34 24.36 468,208
18/09/26 24.34 24.366 24.30 24.32 403,910
17/09/26 24.36 24.42 24.3403 24.41 514,661
16/09/26 24.33 24.35 24.27 24.27 537,209
15/09/26 24.27 24.31 24.27 24.29 425,521
14/09/26 24.30 24.35 24.27 24.30 579,969
Quote Details
52wk Low:23.72
52wk High:25.625
Vol:0
Avg Vol(3m):10.8M
1Y Chng:-5.48%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00