| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▼ | 24.19▼ | 24.19▼ | 24.23▼ | 24.37▼ |
| MA10 | 24.21▼ | 24.22▼ | 24.23▼ | 24.26▼ | 24.47▼ |
| MA20 | 24.24▼ | 24.24▼ | 24.24▼ | 24.38▼ | 24.56▼ |
| MA50 | 24.25▼ | 24.25▼ | 24.26▼ | 24.48▼ | 24.30▼ |
| MA100 | 24.27▼ | 24.35▼ | 24.39▼ | 24.55▼ | 24.33▼ |
| MA200 | 24.41▼ | 24.48▼ | 24.48▼ | 24.30▼ | 25.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | -0.014▼ | -0.059▼ |
| RSI | 31.162▼ | 34.805▼ | 34.622▼ | 32.956▼ | 41.626▼ |
| STOCH | 9.890▼ | 7.326▼ | 5.739▼ | 24.756 | 25.436 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -88.420▼ | -93.662▼ |
| CCI | -79.254 | -81.285 | -100.509▼ | -107.388▼ | -187.662▼ |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 24.17 | 24.185 | 24.17 | 24.185 | 176,243 |
| 23/04/24 | 24.14 | 24.23 | 24.14 | 24.22 | 465,972 |
| 22/04/24 | 24.27 | 24.28 | 24.2446 | 24.275 | 257,418 |
| 19/04/24 | 24.29 | 24.32 | 24.24 | 24.25 | 734,861 |
| 18/04/24 | 24.30 | 24.30 | 24.22 | 24.23 | 467,276 |
| 17/04/24 | 24.27 | 24.29 | 24.24 | 24.27 | 279,522 |
| 16/04/24 | 24.21 | 24.24 | 24.19 | 24.23 | 320,047 |
| 15/04/24 | 24.32 | 24.32 | 24.23 | 24.27 | 310,468 |
| 12/04/24 | 24.38 | 24.38 | 24.33 | 24.34 | 1,525,233 |
| 11/04/24 | 24.33 | 24.33 | 24.27 | 24.30 | 398,766 |
|
|
||||
|
|
||||
|
|