| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.15▲ | 24.14▲ | 24.13▲ | 24.10▲ | 24.02▲ |
| MA10 | 24.15▼ | 24.13▲ | 24.12▲ | 24.05▲ | 24.03▲ |
| MA20 | 24.14▲ | 24.12▲ | 24.11▲ | 23.97▲ | 24.35▼ |
| MA50 | 24.12▲ | 24.09▲ | 24.07▲ | 24.08▲ | 24.75▼ |
| MA100 | 24.10▲ | 24.05▲ | 23.99▲ | 24.40▼ | 24.81▼ |
| MA200 | 24.06▲ | 23.97▲ | 23.91▲ | 24.69▼ | 24.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.001▲ | 0.036▲ | -0.007▼ |
| RSI | 59.119▲ | 60.417▲ | 62.052▲ | 61.842▲ | 40.057▼ |
| STOCH | 65.000 | 74.167 | 72.778 | 76.474 | 41.526 |
| WILL %R | -6.667▲ | -6.667▲ | -6.667▲ | -4.819▲ | -50.838 |
| CCI | 34.417 | 87.916 | 118.934▲ | 117.932▲ | -17.269 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 24.14 | 24.155 | 24.08 | 24.15 | 709,442 |
| 06/11/26 | 24.06 | 24.13 | 24.06 | 24.09 | 397,532 |
| 05/11/26 | 24.09 | 24.169 | 24.071 | 24.09 | 588,000 |
| 04/11/26 | 24.05 | 24.147 | 23.91 | 24.13 | 513,400 |
| 03/11/26 | 24.02 | 24.066 | 23.985 | 24.02 | 548,185 |
| 02/11/26 | 24.03 | 24.09 | 24.01 | 24.01 | 1,186,081 |
| 30/10/26 | 24.05 | 24.1724 | 23.98 | 24.04 | 722,077 |
| 29/10/26 | 23.99 | 24.05 | 23.94 | 24.01 | 871,966 |
| 28/10/26 | 23.97 | 24.0948 | 23.855 | 23.97 | 695,954 |
| 27/10/26 | 23.95 | 23.9902 | 23.93 | 23.99 | 624,802 |
|
|
||||
|
|
||||
|
|