First Trust TCW Unconstrained Plus Bond ETF (UCON) Stock Price

24.885 ▼ -0.055 (-0.22%)
Open: 24.89 Vol: 409.5K Day's range: 24.8611 - 24.928 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▼ 24.88▲ 24.88▲ 24.94▼ 24.96▼
MA10 24.88▲ 24.88▲ 24.90▼ 24.91▼ 24.88▲
MA20 24.88▲ 24.92▼ 24.94▼ 24.95▼ 25.04▼
MA50 24.94▼ 24.95▼ 24.93▼ 24.92▼ 25.05▼
MA100 24.95▼ 24.92▼ 24.92▼ 25.06▼ 24.91▼
MA200 24.94▼ 24.94▼ 24.93▼ 25.10▼ 24.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.010▼ 0.001▲ -0.014▼
RSI 40.449▼ 34.423▼ 37.535▼ 46.315▼ 45.262▼
STOCH 94.444▲ 35.105     10.830▼ 66.685     53.426    
WILL %R -33.333     -84.211▼ -86.364▼ -62.773     -55.607    
CCI 49.645     -31.505     -56.091     -45.060     -32.817    
Latest Filters Detected On UCON
RSI $UCON RSI(14) Crossed Below 50 Set Alert
MA $UCON Price Crossed Below MA(50) Set Alert
MA $UCON Price Crossed Below MA(13) Set Alert
MA $UCON Price Crossed Below MA(7) Set Alert
CDL $UCON Doji Star Candlestick Pattern Detected Set Alert
CDL $UCON Doji Candlestick Pattern Detected Set Alert
First Trust TCW Unconstrained Plus Bond ETF News
UCON historical stock data
date open high low close volume
12/05/26 24.89 24.928 24.8611 24.885 409,499
11/05/26 24.97 25.0191 24.94 24.94 442,132
08/05/26 24.96 25.0199 24.96 24.98 763,927
07/05/26 25.00 25.01 24.93 24.94 597,138
06/05/26 24.96 24.98 24.93 24.98 1,531,987
05/05/26 24.87 24.92 24.84 24.90 1,651,958
04/05/26 24.87 24.9399 24.805 24.86 443,497
01/05/26 24.90 24.9394 24.8627 24.91 393,858
30/04/26 24.89 24.90 24.84 24.89 641,780
29/04/26 24.88 24.88 24.805 24.83 503,925
Quote Details
52wk Low:24.41
52wk High:25.625
Vol:409.5K
Avg Vol(3m):10.7M
1Y Chng:+0.93%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00