First Trust TCW Unconstrained Plus Bond ETF (UCON) Stock Price

24.66 ▲ +0.04 (+0.16%)
Open: 24.62 Vol: 0 Day's range: 24.62 - 24.665 Aug 11, 12:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.66▼ 24.66▲ 24.67▼ 24.65▲
MA10 24.66▲ 24.65▲ 24.66▲ 24.64▲ 24.76▼
MA20 24.65▲ 24.67▼ 24.67▼ 24.64▲ 24.83▼
MA50 24.67▼ 24.67▼ 24.65▲ 24.78▼ 25.03▼
MA100 24.67▼ 24.63▲ 24.63▲ 24.83▼ 24.90▼
MA200 24.62▲ 24.67▼ 24.74▼ 25.00▼ 24.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ 0.015▲ -0.019▼
RSI 50.716▲ 48.604▼ 49.306▼ 47.402▼ 41.928▼
STOCH 66.667     83.968▲ 32.672     72.368     59.419    
WILL %R -50.000     -42.857     -55.556     -9.607▲ -27.642    
CCI 46.667     34.188     -29.311     50.177     -60.596    
Latest Filters Detected On UCON
CDL $UCON Marubozu Candlestick Pattern Detected Set Alert
First Trust TCW Unconstrained Plus Bond ETF News
UCON historical stock data
date open high low close volume
11/08/26 24.62 24.665 24.62 24.66 156,601
10/08/26 24.67 24.6999 24.62 24.62 497,881
07/08/26 24.71 24.7599 24.668 24.70 428,845
06/08/26 24.66 24.6935 24.63 24.665 582,842
05/08/26 24.68 24.7199 24.6701 24.71 343,220
04/08/26 24.68 24.71 24.6601 24.69 372,861
03/08/26 24.58 24.65 24.53 24.61 453,303
31/07/26 24.58 24.58 24.53 24.57 428,673
30/07/26 24.59 24.62 24.5601 24.59 343,428
29/07/26 24.58 24.6368 24.5544 24.564 645,197
Quote Details
52wk Low:23.72
52wk High:25.625
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-1.20%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00