Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF (TSME) Stock Price

31.889 ▲ +0.069 (+0.22%)
Open: 31.88 Vol: 22.9K Day's range: 31.76 - 32.055 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.89▲ 31.91▲ 32.17▼ 33.56▼
MA10 31.90▲ 32.02▼ 32.06▼ 32.94▼ 33.18▼
MA20 32.06▼ 32.18▼ 32.26▼ 33.55▼ 31.83▲
MA50 32.74▼ 33.03▼ 33.24▼ 33.02▼ 29.61▲
MA100 33.43▼ 33.46▼ 33.43▼ 31.52▲ N/A    
MA200 33.37▼ 33.04▼ 32.79▼ 29.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.020▲ 0.016▲ -0.314▼ -0.001▼
RSI 37.439▼ 35.858▼ 33.118▼ 32.765▼ 53.455▲
STOCH 34.524     12.334▼ 16.929▼ 3.957▼ 50.844    
WILL %R -79.167▼ -79.592▼ -82.759▼ -95.257▼ -65.147    
CCI -39.321     -70.750     -85.839     -123.502▼ -7.792    
Latest Filters Detected On TSME
CDL $TSME Harami Candlestick Pattern Detected Set Alert
CDL $TSME Doji Candlestick Pattern Detected Set Alert
Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF News
Wafer production underway at TSMC’s Phoenix factory; Q1 earnings beat expectations
Friday, April 19, 2024 04:59 PM
Taiwan Semiconductor Manufacturing Co. is making “significant progress” on its Phoenix site with engineering wafer production underway.
TSM and ASML Fall After Earnings: Is the AI Stock Rally Over?
Friday, April 19, 2024 12:04 PM
Taiwan Semiconductor (NYSE: TSM) and ASML (Nasdaq: ASML) are two of the biggest bellwethers in the artificial intelligence space. Taiwan Semiconductor is dominant in leading manufacturing processes ...
What's Going On With Nvidia's Stock?
Friday, April 19, 2024 12:03 PM
Nvidia Corporation (NASDAQ:NVDA) shares are trading lower Friday. Earnings from ASML Holdings N.V. (NASDAQ:ASML) and Taiwan Semiconductor Manufacturing Company Ltd. (NYSE:TSM) have put pressure on the ...
TSME historical stock data
date open high low close volume
19/04/24 31.88 32.055 31.76 31.889 22,900
18/04/24 32.17 32.31 31.79 31.82 15,000
17/04/24 32.65 32.65 32.09 32.09 19,000
16/04/24 32.48 32.514 32.23 32.41 17,500
15/04/24 33.34 33.38 32.54 32.62 8,000
12/04/24 33.37 33.39 32.88 32.97 8,200
11/04/24 33.69 33.69 33.26 33.61 366,800
10/04/24 33.70 33.70 33.46 33.57 20,500
09/04/24 34.42 34.42 34.032 34.22 29,300
08/04/24 34.21 34.3494 34.18 34.2318 13,966
Quote Details
52wk Low:25.37
52wk High:36.40
Vol:22.9K
Avg Vol(3m):892.1K
1Y Chng:+20.20%
1M Chng:-4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00