Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF (TSME) Stock Price

46.195 ▼ -1.165 (-2.46%)
Open: 46.195 Vol: 0 Day's range: 46.195 - 46.195 May 15, 09:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.83▼ 46.99▼ 46.99▼ 47.05▼ 46.96▼
MA10 46.95▼ 46.95▼ 46.94▼ 47.33▼ 44.23▲
MA20 46.91▼ 47.19▼ 47.23▼ 47.04▼ 44.55▲
MA50 47.25▼ 47.07▼ 47.07▼ 44.28▲ 41.95▲
MA100 47.05▼ 46.39▼ 45.53▲ 44.52▲ 38.82▲
MA200 45.21▲ 44.48▲ 44.82▲ 42.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ -0.064▼ -0.094▼ -0.223▼ 0.241▲
RSI 33.014▼ 36.183▼ 37.471▼ 49.244▼ 58.998▲
STOCH 58.982     57.918     44.004     36.733     83.005▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.329▼ -28.860    
CCI -222.166▼ -189.967▼ -173.143▼ -118.675▼ 60.270    
Latest Filters Detected On TSME
RSI $TSME RSI(14) Crossed Below 50 Set Alert
MA $TSME Price Crossed Below MA(26) Set Alert
MA $TSME Price Crossed Below MA(13) Set Alert
▼ GAP $TSME Open Gap Down %2 Set Alert
▼ BREAK $TSME Price Breaks 10 Days Low Set Alert
CDL $TSME Doji Candlestick Pattern Detected Set Alert
Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF News
NYSE Composite: TSMC (NYSE:TSM) Shares Rally on AI Chip Boom?
Thursday, May 14, 2026 01:28 AM
NYSE Composite highlights Taiwan Semiconductor Manufacturing Company through semiconductor sector expansion, artificial intelligence demand, advanced packaging growth, and global fabrication ...
What Makes Taiwan Semiconductor Manufacturing Company Limited (TSM) One of the Best Companies?
Wednesday, May 13, 2026 06:51 AM
Weitz Investment Management, an investment management firm, released its “Large Cap Equity Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund’s ...
Taiwan Semiconductor Manufacturing Company Limited (TSM) Rallied on Increasing Demand For AI Chips
Wednesday, May 13, 2026 06:26 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Durable Advantage Fund”. A copy of the letter can be downloaded here.
TSME historical stock data
date open high low close volume
15/05/26 46.195 46.195 46.17 46.17 3,586
14/05/26 47.18 47.555 47.0026 47.36 35,468
13/05/26 47.27 47.27 46.60 46.9152 25,472
12/05/26 47.42 47.42 46.43 47.08 35,945
11/05/26 47.60 47.925 47.53 47.70 40,114
08/05/26 47.60 47.60 47.11 47.3857 29,717
07/05/26 48.18 48.18 46.8759 47.0394 39,453
06/05/26 48.74 48.74 48.14 48.4737 37,027
05/05/26 47.32 48.23 47.32 48.17 44,811
04/05/26 47.35 47.505 46.765 46.9665 34,606
Quote Details
52wk Low:34.46
52wk High:48.74
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+29.51%
1M Chng:+10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00