Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF (TSME) Stock Price

46.37 ▲ +0.36 (+0.78%)
Open: 46.24 Vol: 57.33K Day's range: 46.075 - 46.56 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.31▲ 46.23▲ 46.23▲ 46.23▲ 46.93▼
MA10 46.10▲ 46.00▲ 46.06▲ 45.99▲ 48.11▼
MA20 46.06▲ 46.12▲ 46.15▲ 46.56▼ 48.45▼
MA50 45.98▲ 46.28▲ 46.36▲ 48.13▼ 45.38▲
MA100 46.78▼ 47.57▼ 47.87▼ 48.42▼ 41.39▲
MA200 48.14▼ 48.24▼ 48.51▼ 46.24▲ 35.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.070▲ 0.073▲ 0.074▲ -0.605▼
RSI 58.879▲ 55.611▲ 53.719▲ 44.280▼ 46.647▼
STOCH 90.617▲ 83.043▲ 76.736     53.249     20.872    
WILL %R -12.000▲ -12.000▲ -12.000▲ -61.938     -84.507▼
CCI 105.141▲ 118.204▲ 87.836     1.344     -120.628▼
Latest Filters Detected On TSME
MA $TSME Price Crossed Above MA(200) Set Alert
MA $TSME Price Crossed Above MA(13) Set Alert
MA $TSME Price Crossed Above MA(7) Set Alert
Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF News
TSME historical stock data
date open high low close volume
25/09/26 46.24 46.56 46.075 46.37 57,330
24/09/26 45.72 46.09 45.57 46.01 159,920
23/09/26 46.37 46.37 45.8901 46.04 49,724
22/09/26 46.54 46.54 46.21 46.44 33,584
21/09/26 46.39 46.415 45.98 46.30 39,741
18/09/26 46.09 46.09 45.645 45.98 59,451
17/09/26 46.51 46.51 45.845 45.86 58,362
16/09/26 45.65 46.07 45.32 45.62 64,289
15/09/26 45.85 45.85 45.27 45.35 29,178
14/09/26 46.03 46.32 45.901 45.96 30,100
Quote Details
52wk Low:38.41
52wk High:52.37
Vol:57.33K
Avg Vol(3m):1.6M
1Y Chng:+14.16%
1M Chng:-9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00