Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF (TSME) Stock Price

45.61 ▲ +0.36 (+0.80%)
Open: 45.78 Vol: 34.14K Day's range: 45.555 - 45.89 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▲ 45.49▲ 45.47▲ 44.94▲ 44.93▲
MA10 45.23▲ 45.10▲ 44.90▲ 45.57▲ 45.73▼
MA20 45.24▲ 45.35▲ 45.41▲ 45.37▲ 47.38▼
MA50 45.35▲ 45.33▲ 45.32▲ 45.99▼ 46.02▼
MA100 45.54▲ 45.66▲ 45.71▲ 47.70▼ 41.85▲
MA200 45.89▼ 46.48▼ 46.91▼ 46.65▼ 36.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.091▲ 0.058▲ 0.029▲ -0.485▼
RSI 54.611▲ 53.921▲ 53.622▲ 49.652▼ 46.712▼
STOCH 89.110▲ 86.222▲ 76.257     44.798     21.548    
WILL %R -1.015▲ -20.570▲ -30.851     -42.857     -76.010▼
CCI 76.260     69.029     47.112     21.631     -62.410    
Latest Filters Detected On TSME
▲ MACD $TSME MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TSME Price Crossed Above MA(26) Set Alert
MA $TSME Price Crossed Above MA(13) Set Alert
MA $TSME Price Crossed Above MA(7) Set Alert
Thrivent ETF Trust - Thrivent Small-Mid Cap ESG ETF News
TSMC approves up to $1 billion investment in Anthropic and OpenAI as October sales rise 60%
Wednesday, November 11, 2026 03:15 AM
Taiwan Semiconductor Manufacturing Company (NYSE:TSM), commonly known as TSMC, has received board approval to invest up to a combined $1 billion in artificial intelligence companies Anthropic ...
Taiwan Semiconductor just won big in the midterms
Friday, November 06, 2026 07:45 AM
Quick ReadTSMC (NYSE:TSM) revenue jumped 41% to $47 billion as gross margin hit 66%, even while the stock slid 26% in a month.Intel (NASDAQ:INTC) pays no dividend and its foundry lost $2 billion, ...
Why Did Taiwan Semiconductor Manufacturing (NYSE:TSM) Shares Drop?
Saturday, October 31, 2026 08:20 PM
Asian technology shares came under pressure after concerns about a cooling artificial intelligence trade and weak U.S. earnings, and Taiwan Semiconductor Manufacturing (NYSE:TSM) was pulled into the ...
TSME historical stock data
date open high low close volume
11/11/26 45.78 45.89 45.555 45.61 34,136
10/11/26 45.18 45.37 45.0444 45.25 34,735
09/11/26 44.98 45.92 44.935 45.66 47,655
06/11/26 43.89 44.245 43.885 44.19 98,566
05/11/26 46.23 46.23 43.77 44.00 43,100
04/11/26 46.73 46.86 45.98 46.55 29,400
03/11/26 45.89 46.48 45.89 46.02 47,000
02/11/26 46.22 46.515 45.739 45.74 43,700
30/10/26 46.22 46.435 45.26 45.73 832,200
29/10/26 46.26 46.99 46.26 46.99 19,300
Quote Details
52wk Low:38.41
52wk High:52.37
Vol:34.14K
Avg Vol(3m):1.2M
1Y Chng:+10.38%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00