| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.12▲ | 51.16▲ | 51.16▲ | 50.96▲ | 50.14▲ |
| MA10 | 51.08▲ | 51.22▲ | 51.27▼ | 50.73▲ | 48.55▲ |
| MA20 | 51.28▼ | 51.06▲ | 51.01▲ | 49.59▲ | 46.08▲ |
| MA50 | 51.05▲ | 50.83▲ | 50.69▲ | 47.96▲ | 43.64▲ |
| MA100 | 50.70▲ | 49.87▲ | 49.37▲ | 45.89▲ | 39.88▲ |
| MA200 | 49.48▲ | 48.44▲ | 47.70▲ | 43.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.028▼ | -0.026▼ | 0.101▲ | 0.505▲ |
| RSI | 51.952▲ | 53.109▲ | 55.082▲ | 62.415▲ | 71.412▲ |
| STOCH | 56.060 | 40.647 | 40.341 | 77.542 | 89.026▲ |
| WILL %R | -40.741 | -60.656 | -39.572 | -14.648▲ | -6.183▲ |
| CCI | 38.471 | -41.834 | 1.836 | 76.961 | 130.106▲ |
|
Monday, June 29, 2026 01:02 AM
TSMC is reported to be raising prices by 5% to 10% on 7nm and below chip manufacturing processes. The price changes target leading edge capacity used in AI, datacenter, and high performance computing ...
|
|
Sunday, June 28, 2026 11:44 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the 10 Best Semiconductor Stocks to Buy According to Billionaires. On June 10, Bloomberg reported that Taiwan Semiconductor ...
|
|
Saturday, June 27, 2026 11:40 PM
TSMC (NYSE:TSM) has entered a 10 year partnership with Amkor Technology to expand advanced semiconductor packaging and testing capacity in Arizona. The collaboration focuses on supporting high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.005 | 51.24 | 51.005 | 51.24 | 4,446 |
| 26/06/26 | 51.01 | 51.35 | 50.735 | 51.24 | 57,155 |
| 25/06/26 | 51.29 | 51.99 | 51.1901 | 51.66 | 89,108 |
| 24/06/26 | 50.47 | 51.26 | 50.28 | 50.56 | 49,937 |
| 23/06/26 | 49.82 | 50.67 | 49.68 | 50.11 | 123,275 |
| 22/06/26 | 51.29 | 51.32 | 50.86 | 51.18 | 109,293 |
| 18/06/26 | 50.75 | 51.16 | 50.485 | 51.08 | 90,046 |
| 17/06/26 | 50.28 | 50.905 | 49.69 | 49.85 | 91,619 |
| 16/06/26 | 50.55 | 50.87 | 50.00 | 50.00 | 52,777 |
| 15/06/26 | 50.81 | 50.82 | 50.31 | 50.355 | 100,006 |
|
|
||||
|
|
||||
|
|