| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.96▼ | 50.97▼ | 50.97▼ | 50.48▲ | 49.27▲ |
| MA10 | 50.77▲ | 50.71▲ | 50.66▲ | 50.18▲ | 49.82▲ |
| MA20 | 50.54▲ | 50.48▲ | 50.42▲ | 49.19▲ | 48.01▲ |
| MA50 | 50.48▲ | 49.85▲ | 49.38▲ | 49.57▲ | 44.69▲ |
| MA100 | 49.24▲ | 49.06▲ | 49.18▲ | 47.52▲ | 40.76▲ |
| MA200 | 49.22▲ | 49.74▲ | 49.56▲ | 45.25▲ | 35.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.018▲ | 0.008▲ | 0.237▲ | -0.005▼ |
| RSI | 57.685▲ | 57.584▲ | 59.271▲ | 58.159▲ | 65.080▲ |
| STOCH | 85.606▲ | 86.742▲ | 88.763▲ | 78.453 | 53.181 |
| WILL %R | -20.455▲ | -20.455▲ | -20.455▲ | -9.148▲ | -18.237▲ |
| CCI | 41.831 | 44.311 | 55.056 | 78.972 | 88.569 |
| CDL | $TSME Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 03:41 AM
TSMC (NYSE:TSM) and Sony Group (NYSE:SONY) are joining forces on a $4.69 billion semiconductor venture in Japan focused on developing and manufacturing next-generation image sensors, with mass ...
|
|
Friday, August 07, 2026 04:21 AM
Sands Capital, an investment management company, released its "Sands Capital Technology Innovators Fund" Q2 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, August 03, 2026 12:26 AM
Taiwan Semiconductor (NYSE:TSM) stands out among established technology names as chip demand hits records amid artificial-intelligence momentum.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 51.08 | 51.08 | 50.88 | 50.88 | 23,293 |
| 12/08/26 | 51.20 | 51.20 | 50.81 | 50.85 | 36,791 |
| 11/08/26 | 50.02 | 50.81 | 50.02 | 50.47 | 27,208 |
| 10/08/26 | 50.51 | 50.51 | 49.83 | 49.8345 | 39,253 |
| 07/08/26 | 50.61 | 50.61 | 50.16 | 50.39 | 37,579 |
| 06/08/26 | 50.39 | 50.595 | 49.83 | 49.83 | 48,081 |
| 05/08/26 | 50.77 | 51.32 | 50.746 | 50.79 | 46,354 |
| 04/08/26 | 50.17 | 51.16 | 49.885 | 50.99 | 42,120 |
| 03/08/26 | 48.37 | 49.51 | 48.37 | 49.46 | 57,670 |
| 31/07/26 | 48.83 | 48.83 | 47.82 | 48.34 | 40,377 |
|
|
||||
|
|
||||
|
|