| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.27▲ | 41.27▲ | 41.27▲ | 45.24▲ | 43.69▲ |
| MA10 | 40.21▲ | 40.21▲ | 40.21▲ | 44.28▲ | 40.72▲ |
| MA20 | 39.60▲ | 39.64▲ | 39.64▲ | 43.14▲ | 40.11▲ |
| MA50 | 39.94▲ | 40.01▲ | 40.02▲ | 40.28▲ | 38.97▲ |
| MA100 | 39.60▲ | 39.36▲ | 39.31▲ | 40.01▲ | 36.17▲ |
| MA200 | 37.05▲ | 36.31▲ | 36.13▲ | 39.54▲ | 31.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.490▲ | 0.486▲ | 0.486▲ | 0.179▲ | 0.707▲ |
| RSI | 64.970▲ | 64.661▲ | 64.599▲ | 80.687▲ | 73.533▲ |
| STOCH | 73.433 | 73.433 | 73.433 | 96.100▲ | 98.336▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 130.449▲ | 130.366▲ | 130.366▲ | 111.099▲ | 156.052▲ |
| ▲ RSI&STOCH | $TUG Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TUG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TUG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TUG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TUG Price Breaks 10 Days High | Set Alert |
| CDL | $TUG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $TUG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 04:59 PM
The Nasdaq Composite (^IXIC) is under pressure this morning after closing at a record high Wednesday, with index futures slipping. Traders are digesting a wave of earnings, a tick higher in jobless ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, November 21, 2025 06:17 AM
The tug-of-war between artificial intelligence bears and bulls took the Nasdaq Composite for a ride on Friday. The tech-heavy index, which has moved up and down repeatedly, is currently up about 0.6%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 45.57 | 45.57 | 45.57 | 45.57 | 1,481 |
| 12/05/26 | 44.985 | 45.25 | 44.75 | 45.25 | 1,846 |
| 11/05/26 | 45.27 | 45.565 | 45.27 | 45.4758 | 989 |
| 08/05/26 | 45.295 | 45.46 | 45.21 | 45.46 | 1,766 |
| 07/05/26 | 44.42 | 44.4213 | 44.42 | 44.4213 | 374 |
| 06/05/26 | 44.11 | 44.3801 | 44.11 | 44.12 | 5,099 |
| 05/05/26 | 43.49 | 43.66 | 43.49 | 43.5482 | 3,120 |
| 04/05/26 | 43.29 | 43.29 | 42.96 | 43.023 | 4,260 |
| 01/05/26 | 43.1588 | 43.1588 | 43.09 | 43.1478 | 1,906 |
| 30/04/26 | 42.32 | 42.7884 | 42.21 | 42.7884 | 898 |
|
|
||||
|
|
||||
|
|