| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.75▲ | 45.75▲ | 45.75▲ | 46.87▲ | 45.77▲ |
| MA10 | 45.61▲ | 45.61▲ | 45.61▲ | 46.36▲ | 46.08▲ |
| MA20 | 46.03▲ | 46.03▲ | 46.03▲ | 45.66▲ | 44.72▲ |
| MA50 | 42.62▲ | 42.64▲ | 42.64▲ | 46.12▲ | 41.49▲ |
| MA100 | 41.24▲ | 41.21▲ | 41.21▲ | 44.10▲ | 37.83▲ |
| MA200 | 38.77▲ | 38.11▲ | 37.82▲ | 41.97▲ | 32.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.167▼ | -0.167▼ | 0.230▲ | -0.065▼ |
| RSI | 58.548▲ | 58.515▲ | 58.509▲ | 57.753▲ | 62.135▲ |
| STOCH | 50.695 | 50.695 | 50.695 | 87.503▲ | 50.735 |
| WILL %R | -34.277 | -34.277 | -34.277 | -8.187▲ | -22.129▲ |
| CCI | 76.165 | 76.165 | 76.165 | 71.996 | 88.546 |
| CDL | $TUG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 01:44 AM
Software and chip stocks were stuck in a tug-of-war for the Nasdaq on Monday, and chips were winning. With the Nasdaq Composite down 0.4%, the iShares Semiconductor ETF was off 1.4%. On the flip side, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 46.96 | 46.96 | 46.9558 | 46.9558 | 755 |
| 11/08/26 | 46.63 | 46.78 | 46.63 | 46.78 | 405 |
| 10/08/26 | 46.9101 | 47.04 | 46.84 | 47.04 | 4,273 |
| 07/08/26 | 46.98 | 47.12 | 46.98 | 47.005 | 1,099 |
| 06/08/26 | 46.66 | 46.775 | 46.51 | 46.5803 | 7,072 |
| 05/08/26 | 47.17 | 47.28 | 46.7866 | 46.7866 | 1,959 |
| 04/08/26 | 46.281 | 47.05 | 46.281 | 47.0112 | 1,764 |
| 03/08/26 | 45.71 | 45.71 | 45.635 | 45.635 | 235 |
| 31/07/26 | 45.0345 | 45.0345 | 45.0345 | 45.0345 | 89 |
| 30/07/26 | 44.39 | 44.76 | 44.39 | 44.76 | 4,236 |
|
|
||||
|
|
||||
|
|