| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.10▲ | 44.10▲ | 44.10▲ | 44.00▲ | 45.21▼ |
| MA10 | 43.59▲ | 43.65▲ | 43.79▲ | 44.72▲ | 46.43▼ |
| MA20 | 45.18▲ | 45.44▼ | 45.66▼ | 45.70▼ | 46.28▼ |
| MA50 | 46.01▼ | 45.99▼ | 46.08▼ | 46.70▼ | 43.34▲ |
| MA100 | 43.38▲ | 43.29▲ | 43.27▲ | 46.41▼ | 39.41▲ |
| MA200 | 40.85▲ | 40.44▲ | 40.27▲ | 44.02▲ | 34.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.040▼ | -0.100▼ | -0.118▼ | -0.535▼ |
| RSI | 51.311▲ | 50.438▲ | 49.651▼ | 46.475▼ | 49.468▼ |
| STOCH | 55.703 | 51.018 | 42.081 | 34.378 | 29.436 |
| WILL %R | -37.179 | -37.179 | -42.353 | -45.320 | -61.132 |
| CCI | 69.343 | 52.440 | 33.490 | -5.533 | -130.302▼ |
| CDL | $TUG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 26, 2024 05:01 PM
You can purchase shares of STF Tactical Growth ETF (NASDAQ:TUG) through any online brokerage.
|
|
Thursday, March 14, 2024 04:02 AM
TUG is an actively managed fund that aims for long-term capital growth with downside protection. The fund's strategy involves investing in equities during bullish markets and reducing exposure during ...
|
|
Wednesday, June 21, 2023 03:01 AM
The TUG ETF uses proprietary models and signals to time the markets. Its goal is to stay fully invested during bullish environments and reduce exposure during bearish market conditions. So far in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 45.20 | 45.20 | 45.20 | 45.20 | 124 |
| 10/11/26 | 44.32 | 44.32 | 44.32 | 44.32 | 100 |
| 09/11/26 | 44.35 | 44.591 | 44.15 | 44.591 | 700 |
| 06/11/26 | 43.32 | 43.32 | 43.166 | 43.166 | 400 |
| 05/11/26 | 42.93 | 42.93 | 42.7267 | 42.7267 | 276 |
| 04/11/26 | 45.91 | 45.91 | 45.62 | 45.62 | 5,539 |
| 03/11/26 | 44.77 | 45.05 | 44.77 | 44.9503 | 5,518 |
| 02/11/26 | 45.40 | 45.40 | 44.67 | 44.67 | 1,238 |
| 30/10/26 | 45.59 | 45.59 | 44.94 | 45.44 | 1,468 |
| 29/10/26 | 46.63 | 46.63 | 46.5304 | 46.5304 | 151 |
|
|
||||
|
|
||||
|
|