Listed Funds Trust - STF Tactical Growth ETF (TUG) Stock Price

31.80 ▼ -0.14 (-0.44%)
Open: 31.81 Vol: 16.53K Day's range: 31.80 - 31.945 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▼ 31.86▼ 31.86▼ 31.89▼ 31.66▲
MA10 31.86▼ 31.88▼ 31.88▼ 31.73▲ 31.31▲
MA20 31.92▼ 31.88▼ 31.86▼ 31.67▲ 30.03▲
MA50 31.65▲ 31.64▲ 31.68▲ 31.14▲ 28.18▲
MA100 31.65▲ 31.61▲ 31.50▲ 29.72▲ N/A    
MA200 31.45▲ 31.13▲ 30.68▲ 28.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.021▼ -0.018▼ -0.016▼ 0.089▲
RSI 51.902▲ 52.205▲ 52.491▲ 54.855▲ 66.814▲
STOCH 44.413     37.228     37.228     74.017     86.442▲
WILL %R -65.079     -65.079     -65.079     -34.513     -10.156▲
CCI -47.363     -48.487     -48.487     51.210     92.823    
Latest Filters Detected On TUG
MA $TUG Price Crossed Below MA(7) Set Alert
CDL $TUG Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - STF Tactical Growth ETF News
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 06:25 AM
Marvell Technology (NASDAQ:MRVL) was in focus on Wednesday as Citi opened up a 30-day catalyst watch on the specialty semiconductor company ahead of its artificial intelligence event, scheduled for ...
TUG historical stock data
date open high low close volume
28/03/24 31.81 31.945 31.80 31.80 16,527
27/03/24 31.84 31.94 31.72 31.94 19,370
26/03/24 32.0061 32.11 31.76 31.76 28,512
25/03/24 31.86 32.00 31.74 31.96 11,304
22/03/24 31.96 32.14 31.90 31.97 31,197
21/03/24 32.11 32.19 32.00 32.04 17,173
20/03/24 31.512 31.80 31.47 31.80 31,668
19/03/24 31.30 31.525 31.275 31.475 11,286
18/03/24 31.60 31.60 31.42 31.46 24,443
15/03/24 31.26 31.26 31.06 31.06 13,183
Quote Details
52wk Low:23.84
52wk High:32.19
Vol:16.53K
Avg Vol(3m):666.3K
1Y Chng:+29.61%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00