| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.62▼ | 46.61▼ | 46.61▼ | 46.11▼ | 46.37▼ |
| MA10 | 46.46▼ | 46.46▼ | 46.46▼ | 46.50▼ | 45.44▲ |
| MA20 | 44.39▲ | 44.39▲ | 44.39▲ | 46.51▼ | 42.01▲ |
| MA50 | 41.53▲ | 41.56▲ | 41.55▲ | 45.04▲ | 40.27▲ |
| MA100 | 40.60▲ | 40.54▲ | 40.48▲ | 41.84▲ | 36.87▲ |
| MA200 | 38.11▲ | 37.28▲ | 37.11▲ | 40.88▲ | 32.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.011▼ | -0.239▼ | 0.443▲ |
| RSI | 58.379▲ | 58.325▲ | 58.315▲ | 47.690▼ | 61.460▲ |
| STOCH | 62.709 | 62.709 | 62.709 | 46.364 | 83.798▲ |
| WILL %R | -33.200 | -33.200 | -33.200 | -62.770 | -19.924▲ |
| CCI | -3.131 | -3.131 | -3.131 | -63.208 | 63.749 |
| CDL | $TUG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 23, 2026 09:29 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 22, 2026 10:33 PM
Investors face a dilemma. On the one hand, staying fully invested through market cycles is necessary to adequately save for retirement. Those who move to cash to time the market do so at their own ...
|
|
Wednesday, April 22, 2026 04:59 PM
The Nasdaq Composite (^IXIC) is under pressure this morning after closing at a record high Wednesday, with index futures slipping. Traders are digesting a wave of earnings, a tick higher in jobless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 45.32 | 45.71 | 45.32 | 45.5864 | 5,160 |
| 25/06/26 | 46.12 | 46.16 | 45.88 | 45.9285 | 4,785 |
| 24/06/26 | 45.78 | 45.78 | 45.78 | 45.78 | 1,307 |
| 23/06/26 | 46.006 | 46.006 | 45.90 | 45.9326 | 1,471 |
| 22/06/26 | 47.72 | 47.73 | 47.27 | 47.3254 | 5,096 |
| 18/06/26 | 47.3899 | 47.5193 | 47.3899 | 47.5193 | 1,926 |
| 17/06/26 | 47.055 | 47.16 | 46.37 | 46.3742 | 4,595 |
| 16/06/26 | 47.55 | 47.6166 | 46.7846 | 46.7846 | 6,452 |
| 15/06/26 | 47.55 | 47.55 | 47.55 | 47.55 | 284 |
| 12/06/26 | 46.09 | 46.2399 | 46.09 | 46.2264 | 1,095 |
|
|
||||
|
|
||||
|
|