Listed Funds Trust - STF Tactical Growth ETF (TUG) Stock Price

45.5864 ▼ -0.3421 (-0.74%)
Open: 45.32 Vol: 5.16K Day's range: 45.32 - 45.71 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.62▼ 46.61▼ 46.61▼ 46.11▼ 46.37▼
MA10 46.46▼ 46.46▼ 46.46▼ 46.50▼ 45.44▲
MA20 44.39▲ 44.39▲ 44.39▲ 46.51▼ 42.01▲
MA50 41.53▲ 41.56▲ 41.55▲ 45.04▲ 40.27▲
MA100 40.60▲ 40.54▲ 40.48▲ 41.84▲ 36.87▲
MA200 38.11▲ 37.28▲ 37.11▲ 40.88▲ 32.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ -0.239▼ 0.443▲
RSI 58.379▲ 58.325▲ 58.315▲ 47.690▼ 61.460▲
STOCH 62.709     62.709     62.709     46.364     83.798▲
WILL %R -33.200     -33.200     -33.200     -62.770     -19.924▲
CCI -3.131     -3.131     -3.131     -63.208     63.749    
Latest Filters Detected On TUG
CDL $TUG Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - STF Tactical Growth ETF News
TUG historical stock data
date open high low close volume
26/06/26 45.32 45.71 45.32 45.5864 5,160
25/06/26 46.12 46.16 45.88 45.9285 4,785
24/06/26 45.78 45.78 45.78 45.78 1,307
23/06/26 46.006 46.006 45.90 45.9326 1,471
22/06/26 47.72 47.73 47.27 47.3254 5,096
18/06/26 47.3899 47.5193 47.3899 47.5193 1,926
17/06/26 47.055 47.16 46.37 46.3742 4,595
16/06/26 47.55 47.6166 46.7846 46.7846 6,452
15/06/26 47.55 47.55 47.55 47.55 284
12/06/26 46.09 46.2399 46.09 46.2264 1,095
Quote Details
52wk Low:35.70
52wk High:47.989
Vol:5.16K
Avg Vol(3m):60.1K
1Y Chng:+24.83%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00