5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.89▼ | 31.86▼ | 31.86▼ | 31.89▼ | 31.66▲ |
MA10 | 31.86▼ | 31.88▼ | 31.88▼ | 31.73▲ | 31.31▲ |
MA20 | 31.92▼ | 31.88▼ | 31.86▼ | 31.67▲ | 30.03▲ |
MA50 | 31.65▲ | 31.64▲ | 31.68▲ | 31.14▲ | 28.18▲ |
MA100 | 31.65▲ | 31.61▲ | 31.50▲ | 29.72▲ | N/A |
MA200 | 31.45▲ | 31.13▲ | 30.68▲ | 28.57▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | -0.021▼ | -0.018▼ | -0.016▼ | 0.089▲ |
RSI | 51.902▲ | 52.205▲ | 52.491▲ | 54.855▲ | 66.814▲ |
STOCH | 44.413 | 37.228 | 37.228 | 74.017 | 86.442▲ |
WILL %R | -65.079 | -65.079 | -65.079 | -34.513 | -10.156▲ |
CCI | -47.363 | -48.487 | -48.487 | 51.210 | 92.823 |
Wednesday, March 27, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 06:25 AM
Marvell Technology (NASDAQ:MRVL) was in focus on Wednesday as Citi opened up a 30-day catalyst watch on the specialty semiconductor company ahead of its artificial intelligence event, scheduled for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 31.81 | 31.945 | 31.80 | 31.80 | 16,527 |
27/03/24 | 31.84 | 31.94 | 31.72 | 31.94 | 19,370 |
26/03/24 | 32.0061 | 32.11 | 31.76 | 31.76 | 28,512 |
25/03/24 | 31.86 | 32.00 | 31.74 | 31.96 | 11,304 |
22/03/24 | 31.96 | 32.14 | 31.90 | 31.97 | 31,197 |
21/03/24 | 32.11 | 32.19 | 32.00 | 32.04 | 17,173 |
20/03/24 | 31.512 | 31.80 | 31.47 | 31.80 | 31,668 |
19/03/24 | 31.30 | 31.525 | 31.275 | 31.475 | 11,286 |
18/03/24 | 31.60 | 31.60 | 31.42 | 31.46 | 24,443 |
15/03/24 | 31.26 | 31.26 | 31.06 | 31.06 | 13,183 |
|
|
||||
|
|
||||
|
|