Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF (TXS) Stock Price

27.4176 ▲ +0.1276 (+0.47%)
Open: 27.44 Vol: 1.64K Day's range: 27.4176 - 27.44 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▲ 26.96▲ 26.95▲ 27.17▲ 27.51▼
MA10 26.86▲ 26.87▲ 26.88▲ 26.93▲ 27.44▼
MA20 27.14▲ 27.22▲ 27.34▲ 27.38▲ 26.75▲
MA50 27.49▼ 27.38▲ 27.36▲ 27.33▲ N/A    
MA100 26.79▲ 26.62▲ 26.58▲ 26.60▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.014▲ -0.005▼ -0.005▼ -0.010▼
RSI 56.321▲ 56.233▲ 55.319▲ 53.065▲ 58.378▲
STOCH 60.607     51.488     47.593     55.107     65.476    
WILL %R 0.000▲ 0.000▲ -4.000▲ -37.467     -33.701    
CCI 140.860▲ 130.964▲ 100.419▲ 54.182     15.250    
Latest Filters Detected On TXS
MA $TXS Price Crossed Above MA(50) Set Alert
CDL $TXS Doji Star Candlestick Pattern Detected Set Alert
CDL $TXS Doji Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF News
American Politicians are Buying These 10 AI Stocks
Saturday, April 27, 2024 03:00 PM
In this article, we will take a detailed look at American Politicians are Buying These 10 AI Stocks. For a quick overview of such stocks, read our article American Politicians are Buying These 5 AI ...
MarketBeat Week in Review – 4/22 - 4/26
Saturday, April 27, 2024 04:00 AM
Tech earnings led by Alphabet and Microsoft were lifting stocks higher to end the week. Prior to that, the multi-week sell-off was still in place as several key economic indicators cast doubt on the ...
Gatos Silver, Inc.: Gatos Silver Reports South-East Deeps Drilling Results at Cerro Los Gatos and Announces Executive Appointment
Friday, April 26, 2024 11:03 PM
Gatos Silver, Inc. (NYSE/TSX: GATO) ("Gatos Silver" or the "Company") today provided an update on the drilling and exploration programs ...
TXS historical stock data
date open high low close volume
26/04/24 27.44 27.44 27.4176 27.4176 1,636
25/04/24 27.07 27.3499 27.0601 27.29 2,314
24/04/24 27.12 27.319 27.12 27.319 948
23/04/24 27.00 27.1175 27.00 27.1175 1,287
22/04/24 26.66 26.89 26.66 26.71 1,637
19/04/24 26.655 26.68 26.51 26.60 6,331
18/04/24 26.5695 26.5695 26.5227 26.5227 394
17/04/24 26.87 26.87 26.6199 26.6335 950
16/04/24 26.77 26.8299 26.5812 26.8043 6,821
15/04/24 27.39 27.484 26.9131 26.9131 5,782
Quote Details
52wk Low:22.575
52wk High:28.37
Vol:1.64K
Avg Vol(3m):49.6K
1Y Chng:+0.00%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00