| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.80▲ | 41.80▲ | 41.80▲ | 42.18▲ | 41.35▲ |
| MA10 | 41.31▲ | 41.31▲ | 41.31▲ | 41.83▲ | 40.69▲ |
| MA20 | 40.91▲ | 40.89▲ | 40.89▲ | 41.22▲ | 39.88▲ |
| MA50 | 40.36▲ | 40.31▲ | 40.31▲ | 40.51▲ | 37.99▲ |
| MA100 | 39.64▲ | 39.38▲ | 39.35▲ | 39.69▲ | 35.44▲ |
| MA200 | 37.98▲ | 37.66▲ | 37.61▲ | 38.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.136▲ | 0.135▲ | 0.119▲ | 0.152▲ |
| RSI | 76.750▲ | 76.128▲ | 76.105▲ | 76.499▲ | 76.923▲ |
| STOCH | 96.923▲ | 96.923▲ | 96.923▲ | 91.065▲ | 92.953▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 150.310▲ | 150.229▲ | 150.229▲ | 136.821▲ | 201.368▲ |
| ▲ RSI&STOCH | $TXS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $TXS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TXS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TXS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TXS Price Breaks 10 Days High | Set Alert |
| CDL | $TXS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 03:30 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Large Cap Strategy”. A copy of the letter is available to download here. The Strategy ...
|
|
Thursday, July 30, 2026 05:15 AM
Arete Research, an independent research firm, has upgraded Texas Instruments Incorporated (NASDAQ:TXN) to Buy from Neutral and lifted its price target to $405 from $303.
|
|
Thursday, June 04, 2026 02:28 AM
With an upside potential of 0.27%, Ternium S.A. (NYSE:TX) is among the 7 Best Steel and Metal Stocks to Buy for Energy Infrastructure. Ternium S.A. (NYSE:TX) received a significant boost in analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 42.55 | 42.5504 | 42.55 | 42.5504 | 802 |
| 12/08/26 | 42.375 | 42.375 | 42.3729 | 42.3729 | 1,005 |
| 11/08/26 | 42.14 | 42.37 | 42.1247 | 42.1247 | 2,551 |
| 10/08/26 | 41.82 | 42.14 | 41.82 | 42.0839 | 6,635 |
| 07/08/26 | 41.88 | 41.88 | 41.745 | 41.745 | 350 |
| 06/08/26 | 41.78 | 41.78 | 41.4901 | 41.499 | 838 |
| 05/08/26 | 41.74 | 41.74 | 41.6565 | 41.6565 | 733 |
| 04/08/26 | 41.55 | 41.67 | 41.35 | 41.67 | 2,301 |
| 03/08/26 | 41.315 | 41.4471 | 41.28 | 41.4471 | 13,688 |
| 31/07/26 | 40.98 | 41.1559 | 40.922 | 41.1559 | 6,438 |
|
|
||||
|
|
||||
|
|