| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.45▼ | 39.45▼ | 39.45▼ | 39.44▼ | 39.21▲ |
| MA10 | 39.31▲ | 39.31▲ | 39.31▲ | 39.44▼ | 38.42▲ |
| MA20 | 38.87▲ | 38.79▲ | 38.61▲ | 39.26▲ | 38.06▲ |
| MA50 | 38.17▲ | 38.10▲ | 38.03▲ | 38.49▲ | 36.49▲ |
| MA100 | 37.26▲ | 37.20▲ | 37.15▲ | 37.98▲ | 34.02▲ |
| MA200 | 35.81▲ | 35.51▲ | 35.38▲ | 36.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.019▲ | 0.041▲ | -0.030▼ | 0.058▲ |
| RSI | 60.970▲ | 60.812▲ | 60.941▲ | 56.798▲ | 65.423▲ |
| STOCH | 67.953 | 69.958 | 72.247 | 50.862 | 78.711 |
| WILL %R | -27.670 | -27.670 | -20.070▲ | -37.981 | -13.255▲ |
| CCI | 53.096 | 53.845 | 56.180 | 3.728 | 111.823▲ |
| MA | $TXS Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 07, 2026 09:20 AM
Has Been Trading Recently Ternium (NYSE:TX) has caught investor attention after a recent run in the stock, with shares last closing at $48.42. The move comes alongside positive one day, week and month ...
|
|
Sunday, May 03, 2026 04:14 AM
Texas Instruments Incorporated ( NASDAQ:TXN ) saw a significant share price rise of 51% in the past couple of months ...
|
|
Wednesday, April 22, 2026 10:17 AM
Texas Instruments (NASDAQ:TXN) reports Q1 2026 results today after the market closes. With data center revenue accelerating and a massive manufacturing buildout nearing completion, the question is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 39.285 | 39.385 | 39.285 | 39.385 | 2,983 |
| 14/05/26 | 39.49 | 39.6801 | 39.49 | 39.5531 | 1,085 |
| 13/05/26 | 39.18 | 39.33 | 39.18 | 39.33 | 980 |
| 12/05/26 | 39.27 | 39.434 | 39.1501 | 39.434 | 2,711 |
| 11/05/26 | 39.17 | 39.54 | 39.17 | 39.48 | 2,891 |
| 08/05/26 | 39.2507 | 39.2507 | 39.1747 | 39.1747 | 317 |
| 07/05/26 | 39.25 | 39.25 | 39.25 | 39.25 | 558 |
| 06/05/26 | 39.3601 | 39.629 | 39.3601 | 39.5907 | 2,522 |
| 05/05/26 | 39.74 | 39.78 | 39.7263 | 39.7263 | 591 |
| 04/05/26 | 39.6101 | 39.6101 | 39.42 | 39.4302 | 767 |
|
|
||||
|
|
||||
|
|