Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF (TXS) Stock Price

41.49 ▼ -0.23 (-0.55%)
Open: 41.45 Vol: 3.03K Day's range: 41.42 - 41.51 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.98▼ 41.98▼ 41.98▼ 41.91▼ 42.00▼
MA10 42.14▼ 42.14▼ 42.14▼ 42.05▼ 41.87▼
MA20 42.14▼ 42.14▼ 42.14▼ 42.11▼ 40.91▲
MA50 41.77▼ 41.72▼ 41.62▼ 41.79▼ 38.72▲
MA100 40.87▲ 40.75▲ 40.62▲ 40.84▲ 36.10▲
MA200 39.01▲ 38.78▲ 38.63▲ 39.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.102▼ -0.111▼ -0.102▼ -0.049▼
RSI 38.187▼ 38.436▼ 39.385▼ 40.986▼ 60.136▲
STOCH 36.000     36.000     36.000     24.494     71.748    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.204▼ -39.574    
CCI -263.866▼ -263.866▼ -264.340▼ -223.451▼ 28.831    
Latest Filters Detected On TXS
▼ MACD $TXS MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $TXS Price Breaks 30 Days Low Set Alert
▼ BREAK $TXS Price Breaks 20 Days Low Set Alert
▼ BREAK $TXS Price Breaks 10 Days Low Set Alert
Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF News
Texas Instruments Extends Dividend Growth Streak to 23 Years with 7% Raise
Sunday, September 27, 2026 01:19 PM
Texas Instruments Incorporated (NASDAQ:TXN) has raised its quarterly dividend by 7% to $1.52 per share from $1.42, bringing the annualized payout to $6.08. The increase marks the company’s 23rd ...
What the Texas Stock Exchange's first listings mean for investors
Thursday, September 17, 2026 01:02 PM
Texas Capital moved two funds to the Texas Stock Exchange, its first primary listings. For investors, nothing changes, but the early movers hold stakes in TXSE.
Texas Stock Exchange welcomes first newly launched ETF
Thursday, September 17, 2026 11:43 AM
One day after the Texas Stock Exchange celebrated gaining its first primary listings and first exchange-traded funds, the market is celebrating its first launch of a brand-new ETF.
TXS historical stock data
date open high low close volume
25/09/26 41.45 41.51 41.42 41.49 3,030
24/09/26 41.91 41.91 41.72 41.72 2,762
23/09/26 42.17 42.19 41.95 41.95 6,361
22/09/26 42.14 42.20 42.10 42.15 2,368
21/09/26 42.09 42.2966 42.062 42.2399 3,694
18/09/26 42.13 42.13 41.8899 41.90 993
17/09/26 42.39 42.39 42.13 42.13 3,235
16/09/26 42.30 42.329 42.23 42.329 1,995
15/09/26 42.29 42.34 42.12 42.27 2,633
14/09/26 42.19 42.45 42.19 42.3402 950
Quote Details
52wk Low:34.46
52wk High:42.79
Vol:3.03K
Avg Vol(3m):66K
1Y Chng:+15.13%
1M Chng:-2.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00