Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF (TXS) Stock Price

40.12 ▲ +0.23 (+0.58%)
Open: 40.12 Vol: 0 Day's range: 40.12 - 40.12 Jun 29, 10:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.85▲ 39.84▲ 39.85▲ 39.81▲ 39.81▲
MA10 39.75▲ 39.75▲ 39.75▲ 39.77▲ 39.71▲
MA20 39.79▲ 39.78▲ 39.78▲ 39.80▲ 38.96▲
MA50 39.62▲ 39.46▲ 39.39▲ 39.56▲ 37.24▲
MA100 38.54▲ 38.35▲ 38.30▲ 38.89▲ 34.75▲
MA200 37.06▲ 36.80▲ 36.68▲ 37.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.017▼ 0.000▼ 0.001▲
RSI 57.665▲ 57.248▲ 57.306▲ 59.122▲ 64.013▲
STOCH 60.009     53.904     53.904     53.321     78.210    
WILL %R 0.000▲ -25.581     -25.581     -12.396▲ -4.595▲
CCI 109.611▲ 75.715     75.715     115.451▲ 92.567    
Latest Filters Detected On TXS
CDL $TXS Hanging Man Candlestick Pattern Detected Set Alert
CDL $TXS Doji Star Candlestick Pattern Detected Set Alert
CDL $TXS Doji Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF News
Stifel Raises Texas Instruments (TXN) Target After Semiconductor Momentum Improves
Wednesday, June 24, 2026 09:17 PM
Texas Instruments Incorporated (NASDAQ:TXN) is included among the 10 Reliable Dividend Stocks to Buy for Long-Term Investors. On June 24, Stifel raised its price recommendation on Texas Instruments ...
Citi Lifts Texas Instruments (TXN) Price Target by $65. Here is Why
Wednesday, June 17, 2026 06:14 PM
With a net profit margin of 29.11%, Texas Instruments Incorporated (NASDAQ:TXN) is included among the 12 Most Profitable American Stocks to Buy in 2026. Texas Instruments Incorporated (NASDAQ:TXN) ...
Texas Instruments Corporate Event Calendar | NASDAQ:TXN
Wednesday, June 03, 2026 05:49 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Texas Instruments Inc. Use the full market events calendar to scan activity across all tickers.
TXS historical stock data
date open high low close volume
29/06/26 40.12 40.12 40.11 40.12 95
26/06/26 39.66 39.89 39.66 39.89 3,750
25/06/26 39.74 40.00 39.74 39.76 2,900
24/06/26 39.72 39.72 39.505 39.64 3,586
23/06/26 39.57 39.66 39.57 39.6199 1,451
22/06/26 39.73 39.75 39.68 39.68 2,926
18/06/26 39.75 39.75 39.3701 39.49 9,083
17/06/26 39.94 39.94 39.52 39.52 2,074
16/06/26 39.93 40.13 39.93 39.95 4,137
15/06/26 40.21 40.21 39.9991 39.9991 3,538
Quote Details
52wk Low:34.13
52wk High:40.28
Vol:0
Avg Vol(3m):49.5K
1Y Chng:+16.16%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00