Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF (TXS) Stock Price

42.23 ▼ -0.09 (-0.21%)
Open: 42.26 Vol: 10.5K Day's range: 42.14 - 42.42 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TXS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.84▲ 41.84▲ 41.84▲ 41.81▲ 42.07▲
MA10 42.04▲ 42.07▲ 42.07▲ 42.01▲ 42.04▲
MA20 42.39▼ 42.39▼ 42.32▼ 42.21▲ 41.74▲
MA50 42.32▼ 42.29▲ 42.25▲ 42.13▲ 39.59▲
MA100 41.81▲ 41.64▲ 41.49▲ 41.67▲ 36.71▲
MA200 40.17▲ 39.80▲ 39.58▲ 40.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.072▼ -0.074▼ -0.071▼ -0.044▼ -0.160▼
RSI 50.598▲ 50.842▲ 51.211▲ 51.137▲ 57.123▲
STOCH 43.214     41.973     41.764     39.296     60.756    
WILL %R -27.110     -28.928     -28.928     -38.211     -38.211    
CCI 4.262     1.069     2.099     0.802     -70.620    
Latest Filters Detected On TXS
MA $TXS Price Crossed Below MA(26) Set Alert
CDL $TXS Doji Candlestick Pattern Detected Set Alert
Texas Capital Funds Trust - Texas Capital Texas Equity Index ETF News
Texas Instruments (NASDAQ:TXN) Posts Strong Quarter as Chip Demand Rebounds
Monday, October 26, 2026 04:35 AM
Texas Instruments (NASDAQ:TXN) reported a strong quarter and above-seasonal guidance as analog and embedded chip demand recovered. Here is a neutral look at the news.
Texas Instruments Analyst Price Targets
Wednesday, October 21, 2026 05:00 PM
UBS analyst Timothy Arcuri maintains Texas Instruments (NASDAQ:TXN) with a Buy and lowers the price target from $380 to $360. Morgan Stanley analyst Joseph Moore maintains Texas Instruments ...
Texas Instruments’s (NASDAQ:TXN) Q3 sales top estimates
Wednesday, October 21, 2026 01:12 PM
Analog chip manufacturer Texas Instruments (NASDAQ:TXN) reported Q3 2026 results topping the market’s revenue expectations, with sales up 27.7% year on year to $6.06 billion. On top of that, next ...
TXS historical stock data
date open high low close volume
12/11/26 42.26 42.42 42.14 42.23 10,500
11/11/26 42.41 42.41 42.077 42.32 2,900
10/11/26 41.62 41.84 41.46 41.84 6,900
09/11/26 40.83 41.86 40.83 41.84 4,500
06/11/26 40.87 40.87 40.82 40.83 900
05/11/26 42.33 42.33 40.71 40.71 9,100
04/11/26 42.25 42.50 42.25 42.47 2,134
03/11/26 42.65 42.81 42.47 42.47 6,000
02/11/26 42.82 42.87 42.46 42.47 8,600
30/10/26 43.055 43.055 42.71 42.89 1,600
Quote Details
52wk Low:34.46
52wk High:43.17
Vol:10.5K
Avg Vol(3m):75.1K
1Y Chng:+17.00%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00