| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.95▼ | 46.95▼ | 46.95▼ | 46.97▼ | 47.08▼ |
| MA10 | 47.11▼ | 47.11▼ | 47.11▼ | 47.13▼ | 46.95▼ |
| MA20 | 47.12▼ | 47.13▼ | 47.08▼ | 47.07▼ | 47.44▼ |
| MA50 | 47.13▼ | 47.02▼ | 46.93▼ | 46.94▼ | 48.34▼ |
| MA100 | 46.99▼ | 46.90▼ | 47.11▼ | 47.47▼ | 48.58▼ |
| MA200 | 47.07▼ | 47.57▼ | 47.83▼ | 48.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.050▼ | -0.048▼ | -0.043▼ | 0.016▲ |
| RSI | 31.842▼ | 36.153▼ | 38.414▼ | 41.289▼ | 34.863▼ |
| STOCH | 10.997▼ | 10.997▼ | 11.226▼ | 31.197 | 44.694 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.946▼ | -78.261▼ |
| CCI | -196.048▼ | -197.540▼ | -197.314▼ | -117.736▼ | -40.292 |
|
Friday, October 30, 2026 12:59 PM
What Is the Daily Trading Range for UFIV? The daily trading range for UFIV has fluctuated between 47.11 and 47.21. What Was the Opening Price for UFIV Today? The opening price for UFIV today was 47.14 ...
|
|
Wednesday, April 29, 2026 05:00 PM
UFIV is the ticker symbol of the US Treasury 5 Year Note ETF. What Is the UFIV Stock Price Today? The UFIV stock price today is 46.75. What Stock Exchange Is UFIV Traded On? UFIV is listed and trades ...
|
|
Tuesday, July 08, 2025 03:59 AM
While not a mind-blowing move, it is good to see that the Unifi, Inc. (NYSE:UFI) share price has gained 15% in the last three months. But that is small recompense for the exasperating returns over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 46.77 | 46.77 | 46.77 | 46.77 | 0 |
| 12/11/26 | 46.95 | 46.95 | 46.74 | 46.745 | 31,500 |
| 11/11/26 | 46.988 | 46.988 | 46.93 | 46.966 | 15,400 |
| 10/11/26 | 47.05 | 47.05 | 46.98 | 47.045 | 12,400 |
| 09/11/26 | 47.41 | 47.41 | 47.29 | 47.333 | 16,200 |
| 06/11/26 | 47.37 | 47.44 | 47.31 | 47.35 | 12,200 |
| 05/11/26 | 47.23 | 47.48 | 47.23 | 47.449 | 38,200 |
| 04/11/26 | 47.21 | 47.275 | 47.12 | 47.2643 | 6,965 |
| 03/11/26 | 47.20 | 47.20 | 47.126 | 47.135 | 7,300 |
| 02/11/26 | 47.215 | 47.27 | 47.19 | 47.224 | 5,100 |
|
|
||||
|
|
||||
|
|