Rbb Fund Inc - US Treasury 5 Year Note ETF (UFIV) Stock Price

48.0755 ▲ +0.1205 (+0.25%)
Open: 48.08 Vol: 3.84K Day's range: 48.075 - 48.099 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.00▲ 48.00▲ 48.00▲ 47.96▲ 47.99▲
MA10 47.99▲ 47.99▲ 47.99▲ 47.93▲ 48.15▼
MA20 47.94▲ 47.94▲ 47.94▲ 47.95▲ 48.38▼
MA50 47.95▲ 48.07▲ 48.10▲ 48.12▼ 48.96▼
MA100 48.13▼ 48.34▼ 48.37▼ 48.39▼ 48.78▼
MA200 48.65▼ 48.78▼ 48.83▼ 48.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.026▲ 0.028▲ 0.025▲ -0.018▼
RSI 62.388▲ 58.690▲ 57.323▲ 53.217▲ 41.444▼
STOCH 74.180     78.287     78.287     73.192     24.543    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.201▲ -61.774    
CCI 161.218▲ 166.563▲ 166.563▲ 163.015▲ -72.076    
Latest Filters Detected On UFIV
RSI $UFIV RSI(14) Crossed Above 50 Set Alert
MA $UFIV Price Crossed Above MA(26) Set Alert
▲ BREAK $UFIV Price Breaks 10 Days High Set Alert
CDL $UFIV Shooting Star Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 5 Year Note ETF News
UFIV historical stock data
date open high low close volume
13/08/26 48.08 48.099 48.075 48.0755 3,844
12/08/26 48.02 48.02 47.955 47.955 5,958
11/08/26 47.92 47.9201 47.905 47.905 2,809
10/08/26 47.9389 47.9389 47.875 47.875 4,033
07/08/26 47.995 48.0101 47.97 47.9979 27,196
06/08/26 47.95 47.95 47.885 47.885 1,000
05/08/26 47.96 48.01 47.955 47.9963 27,357
04/08/26 47.9901 48.005 47.99 48.005 8,154
03/08/26 47.84 47.86 47.84 47.845 39,540
31/07/26 47.73 47.7825 47.72 47.7825 940
Quote Details
52wk Low:47.72
52wk High:49.745
Vol:3.84K
Avg Vol(3m):133.1K
1Y Chng:-2.80%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00