| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▼ | 47.71▼ | 47.71▼ | 47.50▼ | 47.83▼ |
| MA10 | 48.05▼ | 48.05▼ | 48.05▼ | 47.50▼ | 48.14▼ |
| MA20 | 48.24▼ | 48.24▼ | 48.24▼ | 47.71▼ | 48.53▼ |
| MA50 | 48.60▼ | 48.60▼ | 48.60▼ | 48.13▼ | 48.45▼ |
| MA100 | 48.50▼ | 48.48▼ | 48.48▼ | 48.51▼ | N/A |
| MA200 | N/A | N/A | N/A | 48.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.094▼ | -0.094▼ | 0.001▲ | -0.116▼ |
| RSI | 26.062▼ | 26.279▼ | 26.370▼ | 37.173▼ | 35.784▼ |
| STOCH | 1.142▼ | 1.142▼ | 1.142▼ | 28.540 | 15.732▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.106▼ | -97.448▼ |
| CCI | -118.465▼ | -118.465▼ | -118.465▼ | -61.402 | -156.892▼ |
|
Friday, April 26, 2024 08:05 AM
The net margin for F5 Inc stands at 0.16. The total capital return value is set at 0.14. Equity return is now at value 16.94, with 8.83 for asset returns.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 47.5001 | 47.5001 | 47.4563 | 47.4563 | 1,443 |
| 25/04/24 | 47.4081 | 47.4191 | 47.4081 | 47.41 | 2,290 |
| 24/04/24 | 47.515 | 47.525 | 47.515 | 47.525 | 608 |
| 23/04/24 | 47.4765 | 47.61 | 47.4765 | 47.59 | 1,329 |
| 22/04/24 | 47.53 | 47.53 | 47.515 | 47.515 | 1,968 |
| 19/04/24 | 47.50 | 47.51 | 47.4971 | 47.4971 | 545 |
| 18/04/24 | 47.46 | 47.47 | 47.4466 | 47.46 | 3,765 |
| 17/04/24 | 47.51 | 47.5804 | 47.51 | 47.5804 | 336 |
| 16/04/24 | 47.45 | 47.45 | 47.4067 | 47.4067 | 1,390 |
| 15/04/24 | 47.445 | 47.54 | 47.42 | 47.5266 | 5,503 |
|
|
||||
|
|
||||
|
|