Rbb Fund Inc - US Treasury 5 Year Note ETF (UFIV) Stock Price

48.1964 ▼ -0.2386 (-0.49%)
Open: 48.26 Vol: 2.8K Day's range: 48.19 - 48.26 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.58▼ 48.55▼ 48.55▼ 48.44▼ 48.73▼
MA10 48.73▼ 48.76▼ 48.77▼ 48.52▼ 48.77▼
MA20 48.88▼ 48.90▼ 48.91▼ 48.67▼ 49.05▼
MA50 48.84▼ 48.88▼ 48.90▼ 48.83▼ 49.16▼
MA100 49.09▼ 49.14▼ 49.14▼ 49.08▼ 48.89▼
MA200 49.20▼ 49.25▼ 49.27▼ 49.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.075▼ -0.073▼ -0.033▼ -0.087▼
RSI 24.114▼ 24.967▼ 25.888▼ 30.705▼ 33.758▼
STOCH 17.295▼ 15.241▼ 14.845▼ 26.007     25.159    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.877▼ -99.588▼
CCI -204.676▼ -201.168▼ -200.834▼ -231.687▼ -142.395▼
Latest Filters Detected On UFIV
▼ BREAK $UFIV Price Breaks 60 Days Low Set Alert
▼ BREAK $UFIV Price Breaks 30 Days Low Set Alert
▼ BREAK $UFIV Price Breaks 20 Days Low Set Alert
▼ BREAK $UFIV Price Breaks 10 Days Low Set Alert
CDL $UFIV Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 5 Year Note ETF News
F/m US Treasury 5 Year Note ETF
Monday, April 20, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
UFIV F/m US Treasury 5 Year Note ETF
Thursday, February 12, 2026 08:01 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Investors in Unifi (NYSE:UFI) have unfortunately lost 79% over the last five years
Tuesday, December 16, 2025 04:00 PM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held ...
UFIV historical stock data
date open high low close volume
15/05/26 48.26 48.26 48.19 48.1964 2,795
14/05/26 48.54 48.55 48.435 48.435 1,077
13/05/26 48.48 48.49 48.42 48.485 2,430
12/05/26 48.49 48.50 48.4782 48.4801 5,466
11/05/26 48.65 48.65 48.5822 48.5822 24,993
08/05/26 48.72 48.72 48.695 48.695 551
07/05/26 48.76 48.76 48.61 48.6147 1,025
06/05/26 48.71 48.72 48.71 48.7118 3,903
05/05/26 48.54 48.57 48.535 48.535 1,224
04/05/26 48.535 48.535 48.45 48.5142 1,905
Quote Details
52wk Low:48.19
52wk High:49.745
Vol:2.8K
Avg Vol(3m):111.3K
1Y Chng:-0.72%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00