Rbb Fund Inc - US Treasury 5 Year Note ETF (UFIV) Stock Price

48.3856 ▼ -0.1594 (-0.33%)
Open: 48.3889 Vol: 43.68K Day's range: 48.36 - 48.40 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UFIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.39▼ 48.33▲ 48.33▲ 48.41▼ 48.33▲
MA10 48.36▲ 48.36▲ 48.36▲ 48.35▲ 48.38▲
MA20 48.33▲ 48.31▲ 48.31▲ 48.29▲ 48.73▼
MA50 48.43▼ 48.48▼ 48.50▼ 48.46▼ 49.10▼
MA100 48.67▼ 48.76▼ 48.82▼ 48.81▼ 48.88▼
MA200 49.02▼ 49.05▼ 49.08▼ 49.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.024▲ 0.025▲ 0.037▲ -0.022▼
RSI 52.079▲ 51.770▲ 51.459▲ 50.913▲ 42.354▼
STOCH 76.259     70.949     70.949     58.395     32.355    
WILL %R -12.121▲ -12.121▲ -12.121▲ -42.977     -68.274    
CCI 42.760     52.431     52.431     37.708     -40.308    
Latest Filters Detected On UFIV
MA $UFIV Price Crossed Below MA(50) Set Alert
CDL $UFIV Doji Candlestick Pattern Detected Set Alert
Rbb Fund Inc - US Treasury 5 Year Note ETF News
UFIV F/m US Treasury 5 Year Note ETF
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
UFIV F/m US Treasury 5 Year Note ETF
Friday, May 29, 2026 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Investors in Unifi (NYSE:UFI) have unfortunately lost 79% over the last five years
Tuesday, December 16, 2025 04:00 PM
Long term investing is the way to go, but that doesn't mean you should hold every stock forever. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held ...
UFIV historical stock data
date open high low close volume
29/06/26 48.3889 48.40 48.36 48.3856 43,681
26/06/26 48.5707 48.5707 48.545 48.545 1,507
25/06/26 48.484 48.52 48.455 48.455 5,971
24/06/26 48.38 48.43 48.3699 48.415 12,945
23/06/26 48.275 48.275 48.235 48.235 758
22/06/26 48.22 48.2264 48.185 48.185 975
18/06/26 48.3577 48.365 48.2952 48.2952 1,964
17/06/26 48.43 48.435 48.1758 48.1758 2,155
16/06/26 48.36 48.47 48.36 48.42 41,939
15/06/26 48.41 48.42 48.37 48.3746 2,490
Quote Details
52wk Low:48.021
52wk High:49.745
Vol:43.68K
Avg Vol(3m):124.9K
1Y Chng:-0.70%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00