| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.38▼ | 31.37▼ | 31.58▼ | 32.14▼ | 31.20▲ |
| MA10 | 31.40▼ | 31.64▼ | 31.90▼ | 31.70▼ | 29.79▲ |
| MA20 | 31.36▼ | 31.94▼ | 31.99▼ | 30.87▲ | 29.71▲ |
| MA50 | 31.63▼ | 32.08▼ | 32.01▼ | 29.52▲ | 31.34▼ |
| MA100 | 31.90▼ | 31.91▼ | 31.14▲ | 29.62▲ | 35.44▼ |
| MA200 | 32.07▼ | 30.97▲ | 30.17▲ | 31.03▲ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.088▼ | -0.115▼ | 0.066▲ | 0.582▲ |
| RSI | 42.831▼ | 32.067▼ | 34.923▼ | 55.340▲ | 53.594▲ |
| STOCH | 46.299 | 16.987▼ | 12.685▼ | 80.606▲ | 86.499▲ |
| WILL %R | -87.500▼ | -85.866▼ | -85.866▼ | -43.472 | -22.514▲ |
| CCI | -44.528 | -93.882 | -146.774▼ | 27.961 | 118.642▲ |
|
Monday, July 14, 2025 01:21 PM
The stock of Veritex Holdings soared 20% on Monday, after the Dallas-based bank agreed to a nearly $2 billion buyout by Huntington Bancshares.
|
|
Monday, July 14, 2025 11:43 AM
Energy Vault Holdings, Inc. (NYSE: NRGV) is one of the 11 best green energy penny stocks to buy right now. On June 11, the company announced it had reached a key milestone with the commercial launch ...
|
|
Monday, July 14, 2025 08:11 AM
Black Stone Minerals (NYSE:BSM) is one of the best low priced energy stocks to buy now. Earlier in May, Black Stone Minerals announced that it entered into a new development agreement with Revenant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 32.41 | 32.41 | 31.11 | 31.31 | 319,422 |
| 11/07/25 | 32.01 | 32.54 | 31.51 | 32.53 | 225,300 |
| 10/07/25 | 32.42 | 32.725 | 31.97 | 32.24 | 232,919 |
| 09/07/25 | 32.48 | 32.51 | 32.00 | 32.27 | 106,500 |
| 08/07/25 | 31.90 | 32.60 | 31.81 | 32.35 | 263,400 |
| 07/07/25 | 31.67 | 31.99 | 31.5491 | 31.60 | 153,359 |
| 03/07/25 | 32.00 | 32.385 | 31.955 | 32.08 | 148,188 |
| 02/07/25 | 30.66 | 32.03 | 30.45 | 32.03 | 350,203 |
| 01/07/25 | 29.95 | 30.73 | 29.73 | 30.48 | 133,984 |
| 30/06/25 | 30.59 | 30.79 | 30.00 | 30.10 | 215,482 |
|
|
||||
|
|
||||
|
|