| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▼ | 36.04▲ | 36.03▲ | 36.78▼ | 38.87▼ |
| MA10 | 36.11▲ | 36.01▲ | 35.99▲ | 37.18▼ | 40.25▼ |
| MA20 | 36.05▲ | 36.03▲ | 36.20▼ | 38.91▼ | 41.95▼ |
| MA50 | 35.92▲ | 36.45▼ | 37.03▼ | 40.89▼ | 43.95▼ |
| MA100 | 36.02▲ | 37.06▼ | 37.40▼ | 42.08▼ | 36.94▼ |
| MA200 | 36.42▼ | 37.59▼ | 40.21▼ | 42.45▼ | 29.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.055▲ | 0.042▲ | -0.159▼ | -0.819▼ |
| RSI | 57.035▲ | 49.837▼ | 45.422▼ | 34.710▼ | 39.761▼ |
| STOCH | 82.700▲ | 80.912▲ | 71.229 | 34.956 | 24.236 |
| WILL %R | -36.000 | -8.108▲ | -25.000 | -76.168▼ | -93.303▼ |
| CCI | 73.807 | 109.793▲ | 53.505 | -173.996▼ | -124.664▼ |
| MA | $TX Price Crossed Below MA(13) | Set Alert |
|
Sunday, July 03, 2022 07:21 AM
Texas Pacific Land (NYSE:TPL) has had a rough month with its share price down 9.0%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case ...
|
|
Sunday, July 03, 2022 03:00 AM
Douglas Elliman Inc. (NYSE:DOUG – Get Rating) insider Richard Lampen purchased 10,000 shares of the firm’s stock in a transaction dated Wednesday, June 29th. The shares were bought at an average price ...
|
|
Sunday, July 03, 2022 02:28 AM
Marcum Wealth LLC grew its holdings in shares of Energy Transfer LP (NYSE:ET – Get Rating) by 14.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,910 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 35.61 | 36.4381 | 35.13 | 36.15 | 346,033 |
| 30/06/22 | 35.94 | 36.52 | 35.43 | 36.09 | 346,700 |
| 29/06/22 | 37.82 | 37.82 | 36.26 | 36.60 | 301,281 |
| 28/06/22 | 37.94 | 38.35 | 37.025 | 37.38 | 307,759 |
| 27/06/22 | 38.03 | 38.34 | 37.54 | 37.66 | 483,100 |
| 24/06/22 | 38.03 | 38.27 | 37.50 | 37.67 | 463,384 |
| 23/06/22 | 37.38 | 38.15 | 36.70 | 38.02 | 1,470,213 |
| 22/06/22 | 36.81 | 38.00 | 36.10 | 37.30 | 823,617 |
| 21/06/22 | 37.50 | 38.22 | 37.22 | 38.01 | 417,115 |
| 17/06/22 | 37.11 | 38.08 | 36.23 | 36.91 | 461,614 |
|
|
||||
|
|
||||
|
|