Ternium S.A (TX) Stock Price

36.15 ▲ +0.06 (+0.17%)
Open: 35.61 Vol: 346.03K Day's range: 35.13 - 36.4381 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.17▼ 36.04▲ 36.03▲ 36.78▼ 38.87▼
MA10 36.11▲ 36.01▲ 35.99▲ 37.18▼ 40.25▼
MA20 36.05▲ 36.03▲ 36.20▼ 38.91▼ 41.95▼
MA50 35.92▲ 36.45▼ 37.03▼ 40.89▼ 43.95▼
MA100 36.02▲ 37.06▼ 37.40▼ 42.08▼ 36.94▼
MA200 36.42▼ 37.59▼ 40.21▼ 42.45▼ 29.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.055▲ 0.042▲ -0.159▼ -0.819▼
RSI 57.035▲ 49.837▼ 45.422▼ 34.710▼ 39.761▼
STOCH 82.700▲ 80.912▲ 71.229     34.956     24.236    
WILL %R -36.000     -8.108▲ -25.000     -76.168▼ -93.303▼
CCI 73.807     109.793▲ 53.505     -173.996▼ -124.664▼
Latest Filters Detected On TX
MA $TX Price Crossed Below MA(13) Set Alert
Ternium S.A News
Sunday, July 03, 2022 07:21 AM
Texas Pacific Land (NYSE:TPL) has had a rough month with its share price down 9.0%. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case ...
Sunday, July 03, 2022 03:00 AM
Douglas Elliman Inc. (NYSE:DOUG – Get Rating) insider Richard Lampen purchased 10,000 shares of the firm’s stock in a transaction dated Wednesday, June 29th. The shares were bought at an average price ...
Sunday, July 03, 2022 02:28 AM
Marcum Wealth LLC grew its holdings in shares of Energy Transfer LP (NYSE:ET – Get Rating) by 14.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,910 shares ...
TX historical stock data
date open high low close volume
01/07/22 35.61 36.4381 35.13 36.15 346,033
30/06/22 35.94 36.52 35.43 36.09 346,700
29/06/22 37.82 37.82 36.26 36.60 301,281
28/06/22 37.94 38.35 37.025 37.38 307,759
27/06/22 38.03 38.34 37.54 37.66 483,100
24/06/22 38.03 38.27 37.50 37.67 463,384
23/06/22 37.38 38.15 36.70 38.02 1,470,213
22/06/22 36.81 38.00 36.10 37.30 823,617
21/06/22 37.50 38.22 37.22 38.01 417,115
17/06/22 37.11 38.08 36.23 36.91 461,614
Quote Details
52wk Low:35.00
52wk High:56.74
Vol:346.03K
Avg Vol(3m):6.5M
1Y Chng:-19.16%
1M Chng:-9.42%
Add to Watch List