| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.37▲ | 30.40▼ | 30.41▼ | 30.92▼ | 31.02▼ |
| MA10 | 30.38▲ | 30.43▼ | 30.52▼ | 31.56▼ | 29.70▲ |
| MA20 | 30.42▼ | 30.53▼ | 30.61▼ | 31.04▼ | 29.66▲ |
| MA50 | 30.56▼ | 30.79▼ | 31.32▼ | 29.61▲ | 31.32▼ |
| MA100 | 30.66▼ | 31.44▼ | 31.34▼ | 29.66▲ | 35.43▼ |
| MA200 | 30.97▼ | 31.27▼ | 30.50▼ | 30.91▼ | 37.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.010▲ | -0.209▼ | 0.523▲ |
| RSI | 45.137▼ | 40.304▼ | 39.024▼ | 47.258▼ | 50.370▲ |
| STOCH | 31.694 | 18.846▼ | 12.162▼ | 37.315 | 83.763▲ |
| WILL %R | -57.895 | -75.510▼ | -85.093▼ | -77.963▼ | -37.152 |
| CCI | -19.541 | -72.263 | -95.027 | -96.499 | 94.730 |
| CDL | $TX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 01:57 PM
Xcel Energy (NASDAQ:XEL) outlined plans Friday to expand power generation in Texas and New Mexico, aiming to add more than 5,100 MW of new capacity by 2030 to meet fast-rising electricity demand, ...
|
|
Friday, July 18, 2025 12:09 PM
In a Dallas Morning News op-ed, SMU President Jay Hartzell supported the planned launch of the Texas Stock Exchange (TXSE).
|
|
Friday, July 18, 2025 10:44 AM
Texas Roadhouse (NASDAQ:TXRH) could see outsized growth for its popular Bubba's 33 casual dining chain. Bubba's 33 was created in 2013 by Kent Taylor, the founder of Texas Roadhouse (NASDAQ:TXRH).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 30.71 | 30.71 | 30.27 | 30.39 | 66,033 |
| 17/07/25 | 30.63 | 31.18 | 30.4275 | 30.68 | 153,655 |
| 16/07/25 | 31.00 | 31.00 | 30.37 | 30.88 | 165,940 |
| 15/07/25 | 31.52 | 31.56 | 31.03 | 31.26 | 94,500 |
| 14/07/25 | 32.25 | 32.51 | 31.08 | 31.38 | 335,657 |
| 11/07/25 | 32.01 | 32.54 | 31.51 | 32.53 | 225,300 |
| 10/07/25 | 32.42 | 32.725 | 31.97 | 32.24 | 232,919 |
| 09/07/25 | 32.48 | 32.51 | 32.00 | 32.27 | 106,500 |
| 08/07/25 | 31.90 | 32.60 | 31.81 | 32.35 | 263,400 |
| 07/07/25 | 31.67 | 31.99 | 31.5491 | 31.60 | 153,359 |
|
|
||||
|
|
||||
|
|