Ternium S.A (TX) Stock Price

30.39 ▼ -0.29 (-0.95%)
Open: 30.71 Vol: 0 Day's range: 30.27 - 30.71 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▲ 30.40▼ 30.41▼ 30.92▼ 31.02▼
MA10 30.38▲ 30.43▼ 30.52▼ 31.56▼ 29.70▲
MA20 30.42▼ 30.53▼ 30.61▼ 31.04▼ 29.66▲
MA50 30.56▼ 30.79▼ 31.32▼ 29.61▲ 31.32▼
MA100 30.66▼ 31.44▼ 31.34▼ 29.66▲ 35.43▼
MA200 30.97▼ 31.27▼ 30.50▼ 30.91▼ 37.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.010▲ -0.209▼ 0.523▲
RSI 45.137▼ 40.304▼ 39.024▼ 47.258▼ 50.370▲
STOCH 31.694     18.846▼ 12.162▼ 37.315     83.763▲
WILL %R -57.895     -75.510▼ -85.093▼ -77.963▼ -37.152    
CCI -19.541     -72.263     -95.027     -96.499     94.730    
Latest Filters Detected On TX
CDL $TX Engulfing Candlestick Pattern Detected Set Alert
Ternium S.A News
Friday, July 18, 2025 01:57 PM
Xcel Energy (NASDAQ:XEL) outlined plans Friday to expand power generation in Texas and New Mexico, aiming to add more than 5,100 MW of new capacity by 2030 to meet fast-rising electricity demand, ...
Friday, July 18, 2025 12:09 PM
In a Dallas Morning News op-ed, SMU President Jay Hartzell supported the planned launch of the Texas Stock Exchange (TXSE).
Friday, July 18, 2025 10:44 AM
Texas Roadhouse (NASDAQ:TXRH) could see outsized growth for its popular Bubba's 33 casual dining chain. Bubba's 33 was created in 2013 by Kent Taylor, the founder of Texas Roadhouse (NASDAQ:TXRH).
TX historical stock data
date open high low close volume
18/07/25 30.71 30.71 30.27 30.39 66,033
17/07/25 30.63 31.18 30.4275 30.68 153,655
16/07/25 31.00 31.00 30.37 30.88 165,940
15/07/25 31.52 31.56 31.03 31.26 94,500
14/07/25 32.25 32.51 31.08 31.38 335,657
11/07/25 32.01 32.54 31.51 32.53 225,300
10/07/25 32.42 32.725 31.97 32.24 232,919
09/07/25 32.48 32.51 32.00 32.27 106,500
08/07/25 31.90 32.60 31.81 32.35 263,400
07/07/25 31.67 31.99 31.5491 31.60 153,359
Quote Details
52wk Low:24.00
52wk High:37.98
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-7.99%
1M Chng:+6.56%
Add to Watch List