| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.63▼ | 4.66▼ | 4.68▼ | 4.77▼ | 4.63▼ |
| MA10 | 4.64▼ | 4.67▼ | 4.78▼ | 4.82▼ | 4.65▼ |
| MA20 | 4.66▼ | 4.79▼ | 4.82▼ | 4.84▼ | 4.90▼ |
| MA50 | 4.67▼ | 4.79▼ | 4.80▼ | 4.77▼ | 5.88▼ |
| MA100 | 4.76▼ | 4.80▼ | 4.79▼ | 5.00▼ | 6.92▼ |
| MA200 | 4.81▼ | 4.81▼ | 4.76▼ | 5.70▼ | 9.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.032▼ | -0.008▼ | 0.060▲ |
| RSI | 37.619▼ | 38.409▼ | 38.628▼ | 47.058▼ | 44.542▼ |
| STOCH | 42.283 | 32.355 | 15.496▼ | 57.993 | 40.771 |
| WILL %R | -84.211▼ | -96.512▼ | -96.629▼ | -53.612 | -55.957 |
| CCI | -59.950 | -93.510 | -91.301 | -22.088 | 17.349 |
|
Thursday, May 07, 2026 06:25 AM
Udemy (Nasdaq: UDMY), a leading AI-powered skills acceleration platform, today announced expanded capabilities for Role Play, its AI-powered learning experience designed to help learners build ...
|
|
Thursday, April 23, 2026 12:48 AM
Udemy Inc. (NASDAQ:UDMY) is one of the 10 best consumer staples penny stocks to buy now. On April 9, Coursera Inc. (NYSE:COUR) and Udemy Inc. (NASDAQ:UDMY) shareholders voted in the majority to ...
|
|
Wednesday, April 22, 2026 05:51 PM
Udemy Inc. (NASDAQ:UDMY) is one of the 10 best consumer staples penny stocks to buy now. On April 9, Coursera Inc. (NYSE:COUR) and Udemy Inc. (NASDAQ:UDMY) shareholders voted in the majority to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.97 | 4.97 | 4.595 | 4.63 | 2,186,183 |
| 07/05/26 | 4.82 | 5.045 | 4.80 | 5.03 | 1,696,615 |
| 06/05/26 | 4.74 | 4.89 | 4.705 | 4.80 | 723,320 |
| 05/05/26 | 4.67 | 4.77 | 4.61 | 4.74 | 576,570 |
| 04/05/26 | 4.88 | 4.90 | 4.66 | 4.67 | 704,693 |
| 01/05/26 | 4.78 | 5.02 | 4.78 | 4.93 | 1,079,108 |
| 30/04/26 | 4.87 | 4.87 | 4.695 | 4.74 | 1,017,292 |
| 29/04/26 | 5.07 | 5.08 | 4.7892 | 4.86 | 946,605 |
| 28/04/26 | 4.64 | 5.17 | 4.63 | 5.17 | 2,107,058 |
| 27/04/26 | 4.23 | 4.62 | 4.19 | 4.61 | 1,299,557 |
|
|
||||
|
|
||||
|
|