United Bancorp, Inc (UBCP) Stock Price

16.00 ▼ -0.275 (-1.69%)
Open: 16.2771 Vol: 2.17K Day's range: 16.00 - 16.3499 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.17▼ 16.17▼ 16.17▼ 16.13▼ 16.05▼
MA10 16.20▼ 16.20▼ 16.20▼ 16.17▼ 15.96▲
MA20 16.23▼ 16.26▼ 16.26▼ 16.07▼ 15.16▲
MA50 16.28▼ 16.06▲ 16.09▲ 15.74▲ 14.33▲
MA100 16.09▲ 15.84▲ 15.67▲ 14.95▲ 13.59▲
MA200 15.82▲ 14.84▲ 14.77▲ 14.32▲ 13.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.028▼ -0.028▼ -0.032▼ 0.064▲
RSI 34.971▼ 49.064▼ 50.018▲ 50.519▲ 60.817▲
STOCH 9.524▼ 18.273▼ 16.239▼ 22.629     57.308    
WILL %R -85.714▼ -93.651▼ -93.651▼ -72.044     -40.030    
CCI -108.247▼ -81.455     -78.010     -44.014     59.577    
Latest Filters Detected On UBCP
MA $UBCP Price Crossed Below MA(13) Set Alert
MA $UBCP Price Crossed Below MA(7) Set Alert
CDL $UBCP Engulfing Candlestick Pattern Detected Set Alert
United Bancorp, Inc News
United Bancorp, Inc. Increases its Second Quarter Cash Dividend Payment to $0.1950 per Share, which produces a Forward Yield of 5.13%, and Reports on Annual Shareholder Meeting
Thursday, April 23, 2026 09:39 AM
MARTINS FERRY, OH / ACCESS Newswire / April 23, 2026 / On April 22, 2026, the Board of Directors of United Bancorp, Inc. (UBCP) declared a second quarter dividend payment of $0.1950 per share for ...
United Bancorp's Q4 Earnings Rise Y/Y on Loan Demand
Monday, February 09, 2026 10:04 AM
Shares of United Bancorp, Inc. UBCP have gained 2.6% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 index’s 1.1% decline over the same time ...
OVBC vs. UBCP: Which bank stock deserves a spot in your portfolio?
Wednesday, December 31, 2025 09:01 AM
Community banks are navigating a mixed operating backdrop marked by still-elevated funding costs, competitive deposit pricing and the need to balance loan growth with disciplined credit risk ...
UBCP historical stock data
date open high low close volume
06/05/26 16.2771 16.3499 16.00 16.00 2,169
05/05/26 16.07 16.275 16.07 16.275 1,223
04/05/26 15.99 16.31 15.98 15.98 2,957
01/05/26 16.255 16.255 16.02 16.02 1,377
30/04/26 16.3901 16.3901 16.3901 16.3901 979
29/04/26 16.475 16.67 15.97 15.97 4,221
28/04/26 16.5201 16.75 16.20 16.31 8,419
27/04/26 16.355 16.60 16.06 16.30 3,157
24/04/26 16.0419 16.235 16.0419 16.235 2,615
23/04/26 16.085 16.44 15.96 16.245 9,894
Quote Details
52wk Low:12.25
52wk High:17.335
Vol:2.17K
Avg Vol(3m):225.8K
1Y Chng:+28.82%
1M Chng:-2.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 92.38M