| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▼ | 12.61▼ | 12.61▼ | 12.31▼ | 12.34▼ |
| MA10 | 12.61▼ | 12.57▼ | 12.57▼ | 12.44▼ | 12.17▼ |
| MA20 | 12.68▼ | 12.63▼ | 12.59▼ | 12.45▼ | 11.69▲ |
| MA50 | 12.43▲ | 12.30▲ | 12.12▲ | 12.10▼ | 11.96▲ |
| MA100 | 11.97▲ | 11.82▲ | 11.71▲ | 11.62▲ | 11.69▲ |
| MA200 | 11.75▲ | 11.80▲ | 11.77▲ | 11.65▲ | 12.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.013▼ | -0.072▼ | 0.110▲ |
| RSI | 49.162▼ | 50.433▲ | 51.064▲ | 45.578▼ | 52.190▲ |
| STOCH | 56.160 | 47.252 | 46.628 | 25.402 | 63.728 |
| WILL %R | -60.526 | -60.526 | -60.526 | -100.000▼ | -44.667 |
| CCI | -34.226 | -29.945 | -20.998 | -160.297▼ | 37.381 |
|
Saturday, October 24, 2020 01:05 PM
HOW HAS UNITED BANCORP’S STOCK PRICE BEEN IMPACTED BY CORONAVIRUS? (NASDAQ:SMBK) United Bancorp’s stock was trading at $11.84 on March 11th, 2020 when Coronavirus reached pandemic status according to ...
|
|
Tuesday, October 20, 2020 10:33 AM
United Bancorp (NASDAQ:UBCP): Q3 GAAP EPS of $0.36 beats by $0.07. Revenue of $8.08M (+13.6% Y/Y) ...
|
|
Thursday, October 15, 2020 12:02 PM
United Bancorp announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/20 | 12.10 | 12.10 | 12.01 | 12.01 | 2,900 |
| 28/10/20 | 12.39 | 12.39 | 12.20 | 12.20 | 800 |
| 27/10/20 | 12.56 | 12.56 | 12.43 | 12.43 | 1,500 |
| 26/10/20 | 12.41 | 12.41 | 12.41 | 12.41 | 300 |
| 23/10/20 | 12.37 | 12.70 | 12.2902 | 12.49 | 3,318 |
| 22/10/20 | 13.00 | 13.00 | 12.56 | 12.68 | 3,800 |
| 21/10/20 | 12.10 | 13.35 | 12.06 | 13.00 | 21,000 |
| 20/10/20 | 12.36 | 12.92 | 12.08 | 12.39 | 4,300 |
| 19/10/20 | 12.45 | 12.45 | 12.40 | 12.41 | 800 |
| 16/10/20 | 12.33 | 12.42 | 12.11 | 12.42 | 1,500 |
|
|
||||
|
|
||||
|
|