5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.72▲ | 14.72▲ | 14.72▲ | 14.79▼ | 13.00▲ |
MA10 | 14.60▲ | 14.60▲ | 14.60▲ | 13.63▲ | 12.50▲ |
MA20 | 13.69▲ | 13.61▲ | 13.60▲ | 12.85▲ | 12.20▲ |
MA50 | 12.76▲ | 12.65▲ | 12.64▲ | 12.31▲ | 11.81▲ |
MA100 | 12.55▲ | 12.47▲ | 12.42▲ | 11.95▲ | 13.51▲ |
MA200 | 11.92▲ | 11.68▲ | 11.70▲ | 11.70▲ | 13.91▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.086▲ | 0.098▲ | 0.101▲ | 0.294▲ | 0.251▲ |
RSI | 69.528▲ | 68.437▲ | 67.715▲ | 69.566▲ | 66.675▲ |
STOCH | 62.186 | 63.984 | 63.984 | 87.068▲ | 49.838 |
WILL %R | -22.553▲ | -16.719▲ | -16.719▲ | -25.558 | -25.558 |
CCI | 70.280 | 68.675 | 68.675 | 83.396 | 249.838▲ |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.449 | 14.47 | 14.449 | 14.47 | 1,009 |
27/03/24 | 14.2099 | 14.958 | 14.2099 | 14.958 | 5,183 |
26/03/24 | 15.11 | 15.11 | 14.355 | 14.9565 | 8,747 |
25/03/24 | 14.39 | 15.50 | 14.39 | 15.33 | 14,122 |
22/03/24 | 13.52 | 14.24 | 13.295 | 14.24 | 4,842 |
21/03/24 | 13.35 | 13.9581 | 12.1543 | 13.53 | 8,010 |
20/03/24 | 12.47 | 13.65 | 11.8792 | 12.90 | 18,748 |
18/03/24 | 12.07 | 12.50 | 11.81 | 12.15 | 11,822 |
15/03/24 | 11.98 | 12.07 | 11.98 | 12.02 | 3,540 |
14/03/24 | 11.72 | 11.72 | 11.72 | 11.72 | 385 |
|
|
||||
|
|
||||
|
|