| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.55▼ | 14.55▼ | 14.43▼ | 14.12▲ |
| MA10 | 14.66▼ | 14.69▼ | 14.69▼ | 14.47▼ | 13.73▲ |
| MA20 | 14.72▼ | 14.46▼ | 14.46▼ | 14.09▲ | 13.41▲ |
| MA50 | 14.08▲ | 13.92▲ | 13.89▲ | 13.49▲ | 13.09▲ |
| MA100 | 13.60▲ | 13.46▲ | 13.43▲ | 13.29▲ | 12.56▲ |
| MA200 | 13.36▲ | 13.27▲ | 13.26▲ | 13.19▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.077▼ | -0.078▼ | -0.019▼ | 0.129▲ |
| RSI | 43.610▼ | 47.445▼ | 47.528▼ | 52.562▲ | 58.366▲ |
| STOCH | 22.761 | 21.048 | 21.048 | 41.573 | 73.010 |
| WILL %R | -100.000▼ | -91.437▼ | -91.437▼ | -61.720 | -42.393 |
| CCI | -221.264▼ | -131.838▼ | -131.838▼ | -42.346 | 111.347▲ |
|
Monday, June 23, 2025 05:00 PM
MARTINS FERRY, OH / ACCESS Newswire / May 9, 2025 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.32 and net income of $1,872,000 for the three months ended March 31 ...
|
|
Monday, June 23, 2025 05:00 PM
MARTINS FERRY, OH / ACCESS Newswire / May 9, 2025 / United Bancorp, Inc. (NASDAQ:UBCP) reported diluted earnings per share of $0.32 and net income of $1,872,000 for the three months ended March 31 ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 14.3835 | 14.3835 | 14.11 | 14.20 | 1,779 |
| 10/07/25 | 14.1776 | 14.4652 | 14.04 | 14.40 | 1,904 |
| 09/07/25 | 14.17 | 14.498 | 14.14 | 14.498 | 876 |
| 08/07/25 | 14.8393 | 14.8393 | 14.26 | 14.26 | 3,135 |
| 07/07/25 | 13.98 | 14.95 | 13.98 | 14.81 | 1,852 |
| 03/07/25 | 14.31 | 14.31 | 13.9682 | 14.26 | 1,021 |
| 02/07/25 | 14.775 | 14.84 | 14.51 | 14.65 | 6,807 |
| 01/07/25 | 14.55 | 14.65 | 14.55 | 14.59 | 3,883 |
| 30/06/25 | 14.455 | 15.14 | 14.26 | 14.50 | 4,793 |
| 27/06/25 | 13.90 | 15.635 | 13.8101 | 14.50 | 21,919 |
|
|
||||
|
|
||||
|
|