United Bancorp, Inc (UBCP) Stock Price

12.01 ▼ -0.19 (-1.56%)
Open: 12.10 Vol: 2.9K Day's range: 12.01 - 12.10 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▼ 12.61▼ 12.61▼ 12.31▼ 12.34▼
MA10 12.61▼ 12.57▼ 12.57▼ 12.44▼ 12.17▼
MA20 12.68▼ 12.63▼ 12.59▼ 12.45▼ 11.69▲
MA50 12.43▲ 12.30▲ 12.12▲ 12.10▼ 11.96▲
MA100 11.97▲ 11.82▲ 11.71▲ 11.62▲ 11.69▲
MA200 11.75▲ 11.80▲ 11.77▲ 11.65▲ 12.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.013▼ -0.072▼ 0.110▲
RSI 49.162▼ 50.433▲ 51.064▲ 45.578▼ 52.190▲
STOCH 56.160     47.252     46.628     25.402     63.728    
WILL %R -60.526     -60.526     -60.526     -100.000▼ -44.667    
CCI -34.226     -29.945     -20.998     -160.297▼ 37.381    
Latest Filters Detected On UBCP
CDL $UBCP Doji Candlestick Pattern Detected Set Alert
MA $UBCP Price Crossed Above MA(13) Set Alert
United Bancorp, Inc News
Saturday, October 24, 2020 01:05 PM
HOW HAS UNITED BANCORP’S STOCK PRICE BEEN IMPACTED BY CORONAVIRUS? (NASDAQ:SMBK) United Bancorp’s stock was trading at $11.84 on March 11th, 2020 when Coronavirus reached pandemic status according to ...
Tuesday, October 20, 2020 10:33 AM
United Bancorp (NASDAQ:UBCP): Q3 GAAP EPS of $0.36 beats by $0.07. Revenue of $8.08M (+13.6% Y/Y) ...
Thursday, October 15, 2020 12:02 PM
United Bancorp announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
UBCP historical stock data
date open high low close volume
29/10/20 12.10 12.10 12.01 12.01 2,900
28/10/20 12.39 12.39 12.20 12.20 800
27/10/20 12.56 12.56 12.43 12.43 1,500
26/10/20 12.41 12.41 12.41 12.41 300
23/10/20 12.37 12.70 12.2902 12.49 3,318
22/10/20 13.00 13.00 12.56 12.68 3,800
21/10/20 12.10 13.35 12.06 13.00 21,000
20/10/20 12.36 12.92 12.08 12.39 4,300
19/10/20 12.45 12.45 12.40 12.41 800
16/10/20 12.33 12.42 12.11 12.42 1,500
Quote Details
52wk Low:8.36
52wk High:15.56
Vol:2.9K
Avg Vol(3m):86.2K
1Y Chng:-3.22%
1M Chng:+0.25%
Add to Watch List