United Bancorp, Inc (UBCP) Stock Price

14.47 ▼ -0.488 (-3.26%)
Open: 14.449 Vol: 1.01K Day's range: 14.449 - 14.47 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▲ 14.72▲ 14.72▲ 14.79▼ 13.00▲
MA10 14.60▲ 14.60▲ 14.60▲ 13.63▲ 12.50▲
MA20 13.69▲ 13.61▲ 13.60▲ 12.85▲ 12.20▲
MA50 12.76▲ 12.65▲ 12.64▲ 12.31▲ 11.81▲
MA100 12.55▲ 12.47▲ 12.42▲ 11.95▲ 13.51▲
MA200 11.92▲ 11.68▲ 11.70▲ 11.70▲ 13.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.098▲ 0.101▲ 0.294▲ 0.251▲
RSI 69.528▲ 68.437▲ 67.715▲ 69.566▲ 66.675▲
STOCH 62.186     63.984     63.984     87.068▲ 49.838    
WILL %R -22.553▲ -16.719▲ -16.719▲ -25.558     -25.558    
CCI 70.280     68.675     68.675     83.396     249.838▲
Latest Filters Detected On UBCP
RSI $UBCP RSI(14) Crossed Below 70 Set Alert
GAP $UBCP Open Gap Down %3 Set Alert
GAP $UBCP Open Gap Down %2 Set Alert
CDL $UBCP Harami Candlestick Pattern Detected Set Alert
CDL $UBCP Doji Candlestick Pattern Detected Set Alert
United Bancorp, Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
UBCP historical stock data
date open high low close volume
28/03/24 14.449 14.47 14.449 14.47 1,009
27/03/24 14.2099 14.958 14.2099 14.958 5,183
26/03/24 15.11 15.11 14.355 14.9565 8,747
25/03/24 14.39 15.50 14.39 15.33 14,122
22/03/24 13.52 14.24 13.295 14.24 4,842
21/03/24 13.35 13.9581 12.1543 13.53 8,010
20/03/24 12.47 13.65 11.8792 12.90 18,748
18/03/24 12.07 12.50 11.81 12.15 11,822
15/03/24 11.98 12.07 11.98 12.02 3,540
14/03/24 11.72 11.72 11.72 11.72 385
Quote Details
52wk Low:9.70
52wk High:15.50
Vol:1.01K
Avg Vol(3m):84.6K
1Y Chng:+8.72%
1M Chng:+23.34%
Add to Watch List