T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF (TVAL) Stock Price

39.92 ▼ -0.53 (-1.31%)
Open: 40.12 Vol: 48.34K Day's range: 39.895 - 40.14 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.97▼ 40.06▼ 40.17▼ 40.24▼ 39.33▲
MA10 40.15▼ 40.18▼ 40.20▼ 39.98▼ 37.85▲
MA20 39.94▼ 39.81▲ 39.62▲ 39.39▲ 37.45▲
MA50 39.17▲ 38.97▲ 38.68▲ 37.83▲ 35.24▲
MA100 37.98▲ 37.61▲ 37.52▲ 37.37▲ 33.32▲
MA200 37.57▲ 37.46▲ 37.29▲ 35.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.080▼ -0.047▼ 0.008▲ 0.224▲
RSI 57.163▲ 59.958▲ 62.380▲ 62.273▲ 73.537▲
STOCH 13.566▼ 31.466     48.485     85.756▲ 92.221▲
WILL %R -100.000▼ -100.000▼ -33.889     -32.086     -11.538▲
CCI -118.565▼ -117.533▼ -13.313     37.959     142.748▲
Latest Filters Detected On TVAL
▼ RSI $TVAL RSI(14) Crossed Below 70 Set Alert
MA $TVAL Price Crossed Below MA(7) Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF News
TVAL historical stock data
date open high low close volume
15/05/26 40.12 40.14 39.895 39.92 48,342
14/05/26 40.38 40.52 40.38 40.45 65,735
13/05/26 40.38 40.38 40.16 40.34 62,190
12/05/26 40.21 40.2101 39.82 40.21 73,756
11/05/26 40.20 40.31 40.165 40.26 60,838
08/05/26 40.00 40.07 39.98 40.02 30,747
07/05/26 40.18 40.18 39.67 39.73 41,960
06/05/26 39.99 40.17 39.94 40.15 34,654
05/05/26 39.46 39.6643 39.46 39.5894 53,928
04/05/26 39.37 39.3885 39.14 39.14 21,320
Quote Details
52wk Low:31.101
52wk High:40.52
Vol:48.34K
Avg Vol(3m):988.2K
1Y Chng:+25.30%
1M Chng:+8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00