| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.73▼ | 41.72▼ | 41.72▼ | 41.50▲ | 41.25▲ |
| MA10 | 41.73▼ | 41.63▲ | 41.63▲ | 41.47▲ | 40.67▲ |
| MA20 | 41.64▲ | 41.53▲ | 41.52▲ | 41.12▲ | 38.94▲ |
| MA50 | 41.50▲ | 41.52▲ | 41.49▲ | 40.29▲ | 36.43▲ |
| MA100 | 41.33▲ | 41.12▲ | 40.97▲ | 38.73▲ | 34.08▲ |
| MA200 | 40.62▲ | 39.60▲ | 39.19▲ | 36.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.020▲ | 0.017▲ | -0.017▼ | 0.176▲ |
| RSI | 54.574▲ | 56.255▲ | 56.283▲ | 62.091▲ | 77.776▲ |
| STOCH | 68.413 | 86.977▲ | 84.034▲ | 69.127 | 91.717▲ |
| WILL %R | -36.508 | -36.508 | -36.508 | -6.962▲ | -1.700▲ |
| CCI | 0.715 | 54.114 | 48.269 | 81.567 | 96.821 |
| CDL | $TVAL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 03:34 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Monday, March 16, 2026 01:36 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Thursday, October 23, 2025 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 41.76 | 41.785 | 41.57 | 41.68 | 84,988 |
| 29/06/26 | 41.67 | 41.67 | 41.42 | 41.63 | 88,198 |
| 26/06/26 | 41.42 | 41.60 | 41.285 | 41.40 | 85,982 |
| 25/06/26 | 41.63 | 41.78 | 41.49 | 41.53 | 83,082 |
| 24/06/26 | 41.27 | 41.48 | 41.14 | 41.28 | 344,726 |
| 23/06/26 | 41.15 | 41.39 | 40.994 | 41.26 | 4,344,474 |
| 22/06/26 | 41.52 | 41.69 | 41.52 | 41.69 | 32,313 |
| 18/06/26 | 41.68 | 41.68 | 41.38 | 41.47 | 56,801 |
| 17/06/26 | 41.45 | 41.6598 | 41.14 | 41.22 | 74,577 |
| 16/06/26 | 41.72 | 41.765 | 41.4892 | 41.52 | 44,339 |
|
|
||||
|
|
||||
|
|