T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF (TVAL) Stock Price

43.51 ▲ +0.08 (+0.18%)
Open: 43.47 Vol: 54.29K Day's range: 43.32 - 43.5299 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▲ 43.45▲ 43.45▲ 43.45▲ 42.79▲
MA10 43.42▲ 43.44▲ 43.45▲ 43.36▲ 42.24▲
MA20 43.42▲ 43.46▲ 43.45▲ 42.82▲ 40.74▲
MA50 43.41▲ 43.14▲ 43.08▲ 42.05▲ 37.58▲
MA100 42.91▲ 42.63▲ 42.58▲ 40.43▲ 34.79▲
MA200 42.47▲ 42.13▲ 41.91▲ 38.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.023▼ -0.027▼ 0.022▲ 0.117▲
RSI 57.043▲ 58.543▲ 59.324▲ 69.528▲ 83.191▲
STOCH 78.643     43.254     43.254     89.076▲ 93.379▲
WILL %R -40.476     -40.476     -40.476     -5.696▲ -2.326▲
CCI 63.525     60.232     42.847     62.779     142.215▲
Latest Filters Detected On TVAL
CDL $TVAL Matching Low Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF News
TVAL historical stock data
date open high low close volume
14/08/26 43.47 43.5299 43.32 43.51 54,291
13/08/26 43.52 43.60 43.35 43.43 91,787
12/08/26 43.49 43.49 43.325 43.43 47,870
11/08/26 43.55 43.57 43.3911 43.40 102,446
10/08/26 43.36 43.55 43.36 43.49 41,444
07/08/26 43.35 43.4283 43.245 43.42 52,446
06/08/26 43.55 43.55 43.21 43.31 57,031
05/08/26 43.53 43.53 43.192 43.31 43,546
04/08/26 43.02 43.41 42.805 43.37 162,637
03/08/26 42.74 42.96 42.74 42.95 49,130
Quote Details
52wk Low:33.23
52wk High:43.60
Vol:54.29K
Avg Vol(3m):2.7M
1Y Chng:+29.53%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00