T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF (TVAL) Stock Price

41.68 ▲ +0.05 (+0.12%)
Open: 41.76 Vol: 84.99K Day's range: 41.57 - 41.785 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▼ 41.72▼ 41.72▼ 41.50▲ 41.25▲
MA10 41.73▼ 41.63▲ 41.63▲ 41.47▲ 40.67▲
MA20 41.64▲ 41.53▲ 41.52▲ 41.12▲ 38.94▲
MA50 41.50▲ 41.52▲ 41.49▲ 40.29▲ 36.43▲
MA100 41.33▲ 41.12▲ 40.97▲ 38.73▲ 34.08▲
MA200 40.62▲ 39.60▲ 39.19▲ 36.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.017▲ -0.017▼ 0.176▲
RSI 54.574▲ 56.255▲ 56.283▲ 62.091▲ 77.776▲
STOCH 68.413     86.977▲ 84.034▲ 69.127     91.717▲
WILL %R -36.508     -36.508     -36.508     -6.962▲ -1.700▲
CCI 0.715     54.114     48.269     81.567     96.821    
Latest Filters Detected On TVAL
CDL $TVAL Hanging Man Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF News
TVAL historical stock data
date open high low close volume
30/06/26 41.76 41.785 41.57 41.68 84,988
29/06/26 41.67 41.67 41.42 41.63 88,198
26/06/26 41.42 41.60 41.285 41.40 85,982
25/06/26 41.63 41.78 41.49 41.53 83,082
24/06/26 41.27 41.48 41.14 41.28 344,726
23/06/26 41.15 41.39 40.994 41.26 4,344,474
22/06/26 41.52 41.69 41.52 41.69 32,313
18/06/26 41.68 41.68 41.38 41.47 56,801
17/06/26 41.45 41.6598 41.14 41.22 74,577
16/06/26 41.72 41.765 41.4892 41.52 44,339
Quote Details
52wk Low:32.26
52wk High:41.79
Vol:84.99K
Avg Vol(3m):2.7M
1Y Chng:+26.88%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00