| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▲ | 28.88▲ | 28.88▲ | 29.27▲ | 29.40▼ |
| MA10 | 29.09▲ | 29.09▲ | 29.09▲ | 29.02▲ | 29.20▲ |
| MA20 | 29.29▼ | 29.24▲ | 29.23▲ | 29.34▼ | 28.28▲ |
| MA50 | 28.57▲ | 28.43▲ | 28.39▲ | 29.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.08▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | -0.110▼ | -0.111▼ | -0.015▼ | 0.040▲ |
| RSI | 55.968▲ | 57.281▲ | 57.713▲ | 53.455▲ | 66.656▲ |
| STOCH | 24.323 | 24.323 | 24.323 | 71.751 | 73.222 |
| WILL %R | -45.607 | -45.607 | -45.607 | -41.703 | -25.706 |
| CCI | -0.924 | 0.678 | 0.678 | 44.554 | 44.200 |
| ▲ MACD | $TVAL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.2501 | 29.40 | 29.2501 | 29.3171 | 762 |
| 25/04/24 | 29.10 | 29.32 | 29.10 | 29.30 | 9,882 |
| 24/04/24 | 29.26 | 29.36 | 29.255 | 29.36 | 12,328 |
| 23/04/24 | 29.28 | 29.37 | 29.28 | 29.3323 | 465 |
| 22/04/24 | 28.84 | 29.0437 | 28.84 | 29.0437 | 604 |
| 19/04/24 | 28.83 | 28.83 | 28.76 | 28.82 | 2,101 |
| 18/04/24 | 28.72 | 28.87 | 28.6854 | 28.6854 | 685 |
| 17/04/24 | 28.7721 | 28.7721 | 28.6001 | 28.7099 | 3,793 |
| 16/04/24 | 28.98 | 28.98 | 28.72 | 28.75 | 871 |
| 15/04/24 | 29.32 | 29.36 | 28.84 | 28.877 | 1,811 |
|
|
||||
|
|
||||
|
|