T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF (TVAL) Stock Price

41.68 ▲ +0.05 (+0.12%)
Open: 41.76 Vol: 84.99K Day's range: 41.57 - 41.785 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.73▼ 41.72▼ 41.72▼ 41.50▲ 41.25▲
MA10 41.73▼ 41.63▲ 41.63▲ 41.47▲ 40.67▲
MA20 41.64▲ 41.53▲ 41.52▲ 41.12▲ 38.94▲
MA50 41.50▲ 41.52▲ 41.49▲ 40.29▲ 36.43▲
MA100 41.33▲ 41.12▲ 40.97▲ 38.73▲ 34.08▲
MA200 40.62▲ 39.60▲ 39.19▲ 36.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.020▲ 0.017▲ -0.017▼ 0.176▲
RSI 54.574▲ 56.255▲ 56.283▲ 62.091▲ 77.776▲
STOCH 68.413     86.977▲ 84.034▲ 69.127     91.717▲
WILL %R -36.508     -36.508     -36.508     -6.962▲ -1.700▲
CCI 0.715     54.114     48.269     81.567     96.821    
Latest Filters Detected On TVAL
CDL $TVAL Hanging Man Candlestick Pattern Detected Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF News
Wednesday, June 24, 2026 03:34 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
Monday, March 16, 2026 01:36 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
Thursday, October 23, 2025 03:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
TVAL historical stock data
date open high low close volume
30/06/26 41.76 41.785 41.57 41.68 84,988
29/06/26 41.67 41.67 41.42 41.63 88,198
26/06/26 41.42 41.60 41.285 41.40 85,982
25/06/26 41.63 41.78 41.49 41.53 83,082
24/06/26 41.27 41.48 41.14 41.28 344,726
23/06/26 41.15 41.39 40.994 41.26 4,344,474
22/06/26 41.52 41.69 41.52 41.69 32,313
18/06/26 41.68 41.68 41.38 41.47 56,801
17/06/26 41.45 41.6598 41.14 41.22 74,577
16/06/26 41.72 41.765 41.4892 41.52 44,339
Quote Details
52wk Low:32.26
52wk High:41.79
Vol:84.99K
Avg Vol(3m):2.7M
1Y Chng:+26.88%
1M Chng:+3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00