T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF (TVAL) Stock Price

38.54 ▲ +0.31 (+0.81%)
Open: 38.27 Vol: 56.47K Day's range: 38.27 - 38.685 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▲ 38.42▲ 38.42▲ 38.24▲ 36.83▲
MA10 38.32▲ 38.26▲ 38.27▲ 37.81▲ 37.09▲
MA20 38.24▲ 38.04▲ 37.96▲ 36.93▲ 36.62▲
MA50 37.14▲ 36.79▲ 36.80▲ 37.18▲ 34.60▲
MA100 36.85▲ 36.98▲ 37.08▲ 36.50▲ 32.94▲
MA200 37.19▲ 36.97▲ 36.74▲ 35.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.000▲ 0.014▲ 0.225▲ -0.022▼
RSI 75.806▲ 74.930▲ 73.823▲ 69.541▲ 68.445▲
STOCH 74.592     78.216     83.687▲ 94.355▲ 39.115    
WILL %R -13.725▲ -11.667▲ -7.368▲ -4.309▲ -4.309▲
CCI 105.324▲ 137.916▲ 138.667▲ 93.007     126.571▲
Latest Filters Detected On TVAL
▲ BREAK $TVAL Price Breaks 60 Days High Set Alert
▲ BREAK $TVAL Price Breaks 30 Days High Set Alert
▲ BREAK $TVAL Price Breaks 20 Days High Set Alert
▲ BREAK $TVAL Price Breaks 10 Days High Set Alert
T. Rowe Price ExchangeTraded Funds Inc - T. Rowe Price Value ETF News
TVAL historical stock data
date open high low close volume
17/04/26 38.27 38.685 38.27 38.54 56,470
16/04/26 38.12 38.29 38.11 38.23 78,910
15/04/26 38.35 38.35 38.00 38.13 27,180
14/04/26 38.11 38.24 38.0099 38.23 25,673
13/04/26 37.74 38.06 37.675 38.06 49,376
10/04/26 38.07 38.07 37.79 37.79 51,635
09/04/26 37.67 38.07 37.67 38.00 76,276
08/04/26 37.42 37.73 37.4182 37.73 53,992
07/04/26 36.61 36.74 36.52 36.74 116,050
06/04/26 36.49 36.68 36.49 36.67 62,660
Quote Details
52wk Low:28.76
52wk High:38.685
Vol:56.47K
Avg Vol(3m):1.1M
1Y Chng:+24.08%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00