Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTNP | 6.70 | +0.00 (+0.00%) | 6.70 | 6.70 | 171 |
| TTP | 32.40▲ | +0.69 (+2.18%) | 32.43 | 31.71 | 5,600 |
| TTSH | 6.74▼ | -0.13 (-1.89%) | 6.91 | 6.67 | 73,846 |
| TTT | 82.58▼ | -0.6262 (-0.75%) | 84.74 | 82.1723 | 9,230 |
| TTWO | 143.07▲ | +0.33 (+0.23%) | 143.87 | 140.365 | 1,232,182 |
| TU | 16.37▲ | +0.14 (+0.86%) | 16.38 | 15.98 | 2,451,119 |
| TUA | 21.20▲ | +0.17 (+0.81%) | 21.2027 | 21.055 | 422,507 |
| TUG | 30.65▲ | +0.48 (+1.59%) | 30.65 | 30.255 | 29,997 |
| TUGN | 22.39▲ | +0.20 (+0.90%) | 22.39 | 22.1702 | 8,579 |
| TUR | 40.99▲ | +0.84 (+2.09%) | 40.99 | 40.53 | 90,418 |
| TVAL | 29.18▲ | +0.1847 (+0.64%) | 29.25 | 29.13 | 4,081 |
| TVTX | 6.16▲ | +0.16 (+2.67%) | 6.205 | 5.79 | 823,572 |
| TW | 105.50▲ | +1.61 (+1.55%) | 105.85 | 103.37 | 855,991 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| TWIN | 15.34▲ | +0.14 (+0.92%) | 15.45 | 15.09 | 30,934 |
| TWIO | 8.785▲ | +0.005 (+0.06%) | 8.80 | 8.785 | 1,139 |
| TWLO | 61.52▲ | +0.57 (+0.94%) | 61.89 | 60.43 | 1,941,459 |
| TWLV | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 1,310 |
| TWM | 11.63▼ | -0.44 (-3.65%) | 12.0424 | 11.614 | 3,047,421 |
| TWN | 39.23▲ | +0.45 (+1.16%) | 39.35 | 39.01 | 12,400 |
| TWO | 12.88▲ | +0.15 (+1.18%) | 12.93 | 12.725 | 1,340,559 |
| TWST | 32.01▲ | +0.05 (+0.16%) | 32.50 | 30.73 | 1,119,611 |
| TX | 40.51▼ | -2.20 (-5.15%) | 41.5199 | 39.95 | 351,991 |
| TXG | 26.29▼ | -0.63 (-2.34%) | 27.58 | 25.24 | 2,019,269 |
| TXN | 175.80▲ | +0.60 (+0.34%) | 179.81 | 173.65 | 4,838,314 |
| TXRH | 157.90▲ | +0.84 (+0.53%) | 158.06 | 154.75 | 1,157,210 |
| TXS | 27.4651▲ | +0.2851 (+1.05%) | 27.4651 | 27.3365 | 778 |
| TXSS | 24.5378▲ | +0.2426 (+1.00%) | 24.5378 | 24.5378 | 45 |
| TXT | 85.37▲ | +0.60 (+0.71%) | 85.735 | 84.42 | 1,044,652 |
| TY | 29.65▲ | +0.13 (+0.44%) | 29.79 | 29.5201 | 29,806 |
| TYD | 23.984▲ | +0.2542 (+1.07%) | 24.0658 | 23.6949 | 16,270 |
| TYG | 31.14▲ | +0.34 (+1.10%) | 31.36 | 30.91 | 60,971 |
| TYL | 464.46▲ | +5.93 (+1.29%) | 465.22 | 452.57 | 188,608 |
| TYLG | 30.3066▲ | +0.3014 (+1.00%) | 30.32 | 30.0605 | 9,529 |
| TYO | 15.1003▼ | -0.1664 (-1.09%) | 15.3199 | 15.06 | 38,003 |
| TYRA | 18.53▲ | +0.24 (+1.31%) | 18.59 | 17.82 | 105,103 |
| TZA | 19.50▼ | -1.10 (-5.34%) | 20.5624 | 19.46 | 22,078,253 |
| TZOO | 8.68▲ | +0.18 (+2.12%) | 8.845 | 8.53 | 87,605 |
| U | 24.16▼ | -0.39 (-1.59%) | 24.86 | 23.89 | 8,487,858 |
| UA | 6.52▲ | +0.08 (+1.24%) | 6.61 | 6.42 | 3,153,075 |
| UAA | 6.72▲ | +0.08 (+1.20%) | 6.85 | 6.62 | 4,817,832 |
| UAE | 14.49▲ | +0.09 (+0.62%) | 14.49 | 14.33 | 12,881 |
| UAL | 51.68▲ | +1.01 (+1.99%) | 51.815 | 50.9189 | 7,450,229 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| UBER | 68.57▲ | +0.78 (+1.15%) | 69.036 | 67.625 | 18,229,306 |
| UBFO | 7.18▲ | +0.06 (+0.84%) | 7.22 | 7.14 | 10,269 |
| UBND | 21.135▲ | +0.0919 (+0.44%) | 21.15 | 21.09 | 226,903 |
| UBOT | 22.47▲ | +0.93 (+4.32%) | 22.5499 | 21.89 | 8,290 |
| UBR | 26.7818▲ | +0.9449 (+3.66%) | 26.9799 | 26.70 | 1,510 |
| UBS | 26.82▲ | +0.63 (+2.41%) | 26.87 | 26.48 | 3,959,457 |
| UBSI | 33.82▲ | +0.55 (+1.65%) | 33.86 | 33.325 | 381,055 |
| UBT | 17.92▲ | +0.06 (+0.34%) | 18.01 | 17.585 | 42,994 |
| UCAR | 5.77▲ | +0.47 (+8.87%) | 5.90 | 5.24 | 150,311 |
| UCBI | 26.05▲ | +0.39 (+1.52%) | 26.12 | 25.71 | 435,672 |
| UCC | 34.0662▲ | +0.7662 (+2.30%) | 34.0662 | 33.9603 | 230 |
| UCO | 31.26▲ | +0.15 (+0.48%) | 31.61 | 30.842 | 1,563,120 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| UCRD | 20.685▲ | +0.094 (+0.46%) | 20.685 | 20.685 | 2 |
| UCTT | 41.03▲ | +0.75 (+1.86%) | 41.4431 | 40.32 | 209,898 |
| UCYB | 38.4314▲ | +0.4814 (+1.27%) | 38.4314 | 38.4314 | 27 |
| UDI | 26.4377▲ | +0.0071 (+0.03%) | 26.4377 | 26.4377 | 2 |
| UDIV | 38.958▲ | +0.306 (+0.79%) | 39.05 | 38.75 | 1,200 |
| UDMY | 9.89▼ | -0.17 (-1.69%) | 10.17 | 9.87 | 1,080,385 |
| UDN | 17.87▲ | +0.125 (+0.70%) | 17.89 | 17.78 | 12,422 |
| UDOW | 74.51▲ | +1.87 (+2.57%) | 74.90 | 72.59 | 2,483,343 |
| UDR | 37.57▲ | +0.08 (+0.21%) | 37.905 | 37.01 | 5,231,261 |
| UE | 17.14▲ | +0.14 (+0.82%) | 17.395 | 17.085 | 1,423,401 |
| UEC | 7.12▲ | +0.28 (+4.09%) | 7.26 | 6.85 | 5,965,978 |
| UEIC | 11.19▲ | +0.25 (+2.29%) | 11.36 | 10.3298 | 31,794 |
| UEVM | 47.5125▲ | +0.8484 (+1.82%) | 47.55 | 47.035 | 5,739 |
| UFCS | 22.93▲ | +0.49 (+2.18%) | 22.93 | 22.42 | 90,475 |
| UFI | 5.85▲ | +0.02 (+0.34%) | 5.91 | 5.83 | 25,224 |
| UFIV | 47.5837▲ | +0.1877 (+0.40%) | 47.5837 | 47.5205 | 1,080 |
| UFO | 15.64▲ | +0.1529 (+0.99%) | 15.64 | 15.49 | 18,567 |
| UFPI | 115.49▲ | +2.49 (+2.20%) | 115.60 | 112.27 | 293,638 |
| UFPT | 255.28▲ | +19.44 (+8.24%) | 256.33 | 239.02 | 100,157 |
| UG | 8.0972▼ | -0.1028 (-1.25%) | 8.28 | 8.0972 | 1,918 |
| UGA | 68.73▲ | +0.37 (+0.54%) | 69.04 | 68.08 | 446,164 |
| UGE | 17.0952▲ | +0.2402 (+1.43%) | 17.16 | 16.86 | 7,103 |
| UGI | 24.23▼ | -1.66 (-6.41%) | 25.49 | 23.585 | 5,389,832 |
| UGL | 76.88▼ | -0.49 (-0.63%) | 77.24 | 75.67 | 237,250 |
| UGP | 5.16▲ | +0.10 (+1.98%) | 5.2591 | 5.16 | 848,628 |
| UHAL | 65.36▲ | +1.12 (+1.74%) | 65.37 | 64.27 | 34,457 |
| UHG | 6.76▼ | -0.08 (-1.17%) | 6.95 | 6.75 | 28,649 |
| UHS | 169.89▼ | -0.30 (-0.18%) | 171.19 | 167.13 | 651,966 |
| UHT | 36.80▲ | +0.94 (+2.62%) | 36.87 | 35.83 | 62,176 |
| UI | 111.63▲ | +1.76 (+1.60%) | 112.00 | 109.00 | 65,281 |
| UIS | 5.24▲ | +0.03 (+0.58%) | 5.285 | 5.135 | 560,999 |
| UITB | 45.50▲ | +0.18 (+0.40%) | 45.53 | 45.3077 | 113,723 |
| UIVM | 48.16▲ | +0.77 (+1.62%) | 48.16 | 48.16 | 65 |
| UJB | 68.05▲ | +0.6574 (+0.98%) | 68.05 | 67.605 | 1,131 |
| UL | 52.02▲ | +0.15 (+0.29%) | 52.21 | 51.92 | 2,850,950 |
| ULBI | 12.56▲ | +0.59 (+4.93%) | 12.615 | 11.465 | 216,255 |
| ULCC | 5.94▲ | +0.10 (+1.71%) | 6.65 | 5.75 | 2,710,393 |
| ULE | 11.215▲ | +0.065 (+0.58%) | 11.215 | 11.11 | 5,956 |
| ULH | 43.94▼ | -0.04 (-0.09%) | 44.36 | 43.18 | 48,952 |
| ULS | 35.15▲ | +0.30 (+0.86%) | 35.42 | 34.71 | 260,176 |
| ULST | 40.30▲ | +0.03 (+0.07%) | 40.30 | 40.27 | 321,287 |
| ULTA | 397.33▼ | -4.78 (-1.19%) | 405.18 | 396.73 | 639,766 |
| ULTY | 15.04▲ | +0.46 (+3.16%) | 15.09 | 14.555 | 122,828 |