Townsquare Media, Inc (TSQ) Stock Price

6.47 ▼ -0.05 (-0.77%)
Open: 6.49 Vol: 0 Day's range: 6.35 - 6.505 Jun 25, 15:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▲ 6.43▲ 6.44▲ 6.41▲ 6.50▼
MA10 6.42▲ 6.44▼ 6.43▲ 6.43▲ 6.48▼
MA20 6.43▲ 6.40▲ 6.38▲ 6.50▼ 6.46▼
MA50 6.40▲ 6.39▲ 6.47▼ 6.54▼ 6.31▲
MA100 6.39▲ 6.49▼ 6.50▼ 6.49▼ 7.61▼
MA200 6.49▼ 6.53▼ 6.52▼ 6.17▲ 8.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.015▲ -0.010▼ 0.017▲
RSI 52.653▲ 53.527▲ 51.874▲ 49.380▼ 50.799▲
STOCH 56.085     46.548     65.040     17.919▼ 47.486    
WILL %R -42.857     -52.632     -33.333     -72.895     -38.884    
CCI 109.804▲ 36.874     66.061     -40.219     5.660    
Latest Filters Detected On TSQ
RSI $TSQ RSI(14) Crossed Below 50 Set Alert
MA $TSQ Price Crossed Below MA(26) Set Alert
MA $TSQ Price Crossed Below MA(13) Set Alert
CDL $TSQ Harami Candlestick Pattern Detected Set Alert
Townsquare Media, Inc News
Townsquare to Participate in Upcoming Investor Conference
Tuesday, May 26, 2026 04:59 PM
PURCHASE, N.Y., May 27, 2026 (GLOBE NEWSWIRE) -- Townsquare Media, Inc. (NYSE: TSQ) (“Townsquare,” or the “Company”) announced today that management will present at Noble Capital Markets’ Emerging ...
Townsquare projects Q2 net revenue of $114M-$116M while reaffirming full-year $87M-$93M adjusted EBITDA
Monday, May 11, 2026 09:24 AM
CEO Bill Wilson said Q1 “met the guidance that we provided on our last call” and management is “currently seeing ongoing improvement in digital advertising trends and pacing in Q2 and the back half of ...
Townsquare Media outlines high single-digit digital advertising growth for 2026 while strengthening programmatic partnerships
Monday, March 16, 2026 10:06 AM
CEO Bill Wilson shared that "Townsquare's fourth quarter results and therefore, our full year results for 2025 met the total net revenue and adjusted EBITDA guidance that we provided on our last call, ...
TSQ historical stock data
date open high low close volume
25/06/26 6.49 6.505 6.35 6.44 29,726
24/06/26 6.26 6.55 6.25 6.52 32,341
23/06/26 6.27 6.46 6.15 6.31 52,848
22/06/26 6.33 6.46 6.20 6.44 45,521
18/06/26 6.40 6.6899 6.26 6.32 45,062
17/06/26 6.35 6.53 6.30 6.31 40,756
16/06/26 6.55 6.635 6.31 6.31 28,792
15/06/26 6.83 7.2199 6.48 6.48 139,232
12/06/26 6.64 6.80 6.55 6.65 50,224
11/06/26 6.61 6.64 6.38 6.53 57,722
Quote Details
52wk Low:4.30
52wk High:9.31
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-22.97%
1M Chng:+1.26%
Add to Watch List
More Information
Index N/A
Market Cap. 114.63M