Townsquare Media, Inc (TSQ) Stock Price

6.48 ▲ +0.15 (+2.37%)
Open: 6.45 Vol: 90.17K Day's range: 6.41 - 6.77 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.51▼ 6.54▼ 6.30▲ 6.42▲
MA10 6.51▼ 6.49▼ 6.50▼ 6.07▲ 6.56▼
MA20 6.49▼ 6.49▼ 6.43▲ 6.33▲ 6.42▲
MA50 6.46▲ 6.25▲ 6.10▲ 6.53▼ 6.25▲
MA100 6.22▲ 6.10▲ 6.28▲ 6.35▲ 7.38▼
MA200 6.13▲ 6.44▲ 6.51▼ 6.16▲ 8.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.019▼ -0.013▼ 0.035▲ -0.035▼
RSI 49.127▼ 52.925▲ 54.684▲ 53.734▲ 50.388▲
STOCH 33.333     59.524     68.927     55.615     44.320    
WILL %R -80.000▼ -49.351     -47.500     -26.425     -54.247    
CCI -53.846     -8.084     -0.168     91.121     -91.335    
Latest Filters Detected On TSQ
RSI $TSQ RSI(14) Crossed Above 50 Set Alert
MA $TSQ Price Crossed Above MA(26) Set Alert
CDL $TSQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $TSQ Doji Candlestick Pattern Detected Set Alert
Townsquare Media, Inc News
Townsquare targets $50M media partnership revenue at 20% margin within 4 years while narrowing 2026 EBITDA guidance to $87M-$90M
Thursday, August 06, 2026 12:35 PM
Q2 2026 earnings call: digital growth, guidance update, 115-market partnership expansion, and new CRM licensing.
Townsquare Media Corporate Event Calendar | NYSE:TSQ
Wednesday, June 03, 2026 01:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Townsquare Media Inc. Use the full market events calendar to scan activity across all tickers.
Townsquare projects Q2 net revenue of $114M-$116M while reaffirming full-year $87M-$93M adjusted EBITDA
Monday, May 11, 2026 09:24 AM
CEO Bill Wilson said Q1 “met the guidance that we provided on our last call” and management is “currently seeing ongoing improvement in digital advertising trends and pacing in Q2 and the back half of ...
TSQ historical stock data
date open high low close volume
07/08/26 6.45 6.77 6.41 6.48 90,165
06/08/26 6.20 6.70 6.1225 6.33 91,970
05/08/26 6.24 6.4199 6.05 6.36 89,640
04/08/26 6.00 6.44 5.935 6.23 79,221
03/08/26 5.94 6.26 5.6617 6.08 134,417
31/07/26 5.73 6.07 5.73 5.92 71,482
30/07/26 5.86 5.8944 5.645 5.70 70,667
29/07/26 5.82 5.8901 5.68 5.84 63,511
28/07/26 5.95 5.98 5.67 5.82 144,811
27/07/26 6.14 6.17 5.68 5.93 106,882
Quote Details
52wk Low:4.30
52wk High:7.97
Vol:90.17K
Avg Vol(3m):1M
1Y Chng:-6.09%
1M Chng:-5.12%
Add to Watch List
More Information
Index N/A
Market Cap. 115.41M