Townsquare Media, Inc (TSQ) Stock Price

1.85 ▼ -0.23 (-11.06%)
Open: 2.05 Vol: 158.59K Day's range: 1.78 - 2.06 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.84▲ 1.84▲ 2.46▼ 3.36▼
MA10 1.84▲ 1.84▲ 1.92▼ 2.78▼ 4.24▼
MA20 1.86▼ 1.96▼ 2.02▼ 3.34▼ 5.30▼
MA50 1.99▼ 2.30▼ 2.62▼ 4.37▼ 5.80▼
MA100 2.05▼ 2.66▼ 3.11▼ 5.34▼ 6.66▼
MA200 2.43▼ 3.21▼ 3.75▼ 5.91▼ 8.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.008▲ -0.117▼ -0.361▼
RSI 37.490▼ 32.943▼ 28.614▼ 13.285▼ 19.595▼
STOCH 50.000     16.627▼ 5.448▼ 12.636▼ 4.459▼
WILL %R -33.333     -86.667▼ -91.489▼ -96.833▼ -98.597▼
CCI 37.449     -45.381     -76.820     -174.177▼ -176.788▼
Latest Filters Detected On TSQ
▼ BREAK $TSQ Price Breaks 60 Days Low Set Alert
▼ BREAK $TSQ Price Breaks 30 Days Low Set Alert
▼ BREAK $TSQ Price Breaks 20 Days Low Set Alert
▼ BREAK $TSQ Price Breaks 10 Days Low Set Alert
Townsquare Media, Inc News
Townsquare projects $50M of media partnerships revenue within 4 years as it suspends dividend to preserve $14M a year
Wednesday, November 04, 2026 08:25 AM
Townsquare Media Q3 2026 earnings: digital ad growth lifts guidance, but dividend suspension, soft broadcast, and debt risks loom.
Townsquare Media : Reports Third Quarter 2026 Results
Tuesday, November 03, 2026 10:22 PM
Purchase, NY - November 4, 2026 - Townsquare Media, Inc. (NYSE: TSQ) ("Townsquare", the "Company," "we," "us" or "our") announced today its financial results for the third quarter ended September 30, ...
Townsquare and Lakes Media Network Announce Digital Advertising Partnership Serving Virginia and North Carolina
Wednesday, September 30, 2026 11:00 PM
PURCHASE, N.Y., Oct. 01, 2026 (GLOBE NEWSWIRE) -- Townsquare Media, Inc. (NYSE: TSQ) (“Townsquare” or the “Company”), a leader in digital advertising and marketing solutions focused on markets outside ...
TSQ historical stock data
date open high low close volume
06/11/26 2.05 2.06 1.78 1.85 158,592
05/11/26 2.12 2.2899 2.03 2.08 403,793
04/11/26 2.53 2.717 1.90 2.18 1,031,100
03/11/26 3.15 3.2139 2.99 3.01 106,042
02/11/26 3.03 3.28 3.01 3.18 172,093
30/10/26 3.11 3.11 2.88 2.97 105,438
29/10/26 3.08 3.14 2.99 3.08 98,200
28/10/26 3.08 3.3033 2.97 3.08 130,435
27/10/26 3.23 3.23 2.95 3.08 187,705
26/10/26 3.52 3.54 3.24 3.26 216,235
Quote Details
52wk Low:1.78
52wk High:7.97
Vol:158.59K
Avg Vol(3m):2M
1Y Chng:-59.69%
1M Chng:-59.87%
Add to Watch List
More Information
Index N/A
Market Cap. 37.93M