Townsquare Media Inc. Class A (TSQ) Stock Price

5.06 ▼ -0.03 (-0.59%)
Open: 5.06 Vol: 0 Day's range: 5.06 - 5.06 Jun 14, 10:30 EDT
IEX Real-Time Price
Loading chart ...
TSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.08▼ 5.10▼ 5.10▼ 5.18▼ 5.42▼
MA10 5.16▼ 5.18▼ 5.18▼ 5.35▼ 5.62▼
MA20 5.27▼ 5.32▼ 5.37▼ 5.65▼ 5.68▼
MA50 5.56▼ 5.60▼ 5.65▼ 5.74▼ 6.41▼
MA100 5.72▼ 5.71▼ 5.71▼ 5.79▼ 7.25▼
MA200 5.73▼ 5.66▼ 5.69▼ 6.50▼ 8.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.027▼ -0.075▼ -0.005▼
RSI 30.196▼ 30.303▼ 30.243▼ 32.189▼ 41.103▼
STOCH 2.815▼ 7.141▼ 6.167▼ 2.191▼ 39.858    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -80.282▼
CCI -103.329▼ -117.954▼ -110.516▼ -135.133▼ -188.720▼
Latest Filters Detected On TSQ
CDL $TSQ Doji Candlestick Pattern Detected Set Alert
BREAK $TSQ Price Breaks 10 Days Low Set Alert
BREAK $TSQ Price Breaks 20 Days Low Set Alert
BREAK $TSQ Price Breaks 30 Days Low Set Alert
Townsquare Media Inc. Class A News
Tuesday, November 06, 2018 07:51 AM
Townsquare Media (NYSE:TSQ) Q3 2018 Results Earnings Conference Call November 6, 2018 8:00 AM ET Executives Claire Yenicay - EVP Bill Wilson - Co-CEO Dhruv Prasad - Co-CEO Stuart Rosenstein - CFO & ...
Tuesday, October 23, 2018 05:00 PM
The big shareholder groups in Townsquare Media Inc (NYSE:TSQ) have power over the company. Institutions often own shares in more established companies, while it’s not unusual to see insiders own a ...
Thursday, September 06, 2018 05:00 PM
In this article I am going to calculate the intrinsic value of Townsquare Media Inc (NYSE:TSQ) by estimating the company’s future cash flows and discounting them to their present value. I will be ...
TSQ historical stock data
date open high low close volume
14/06/19 5.06 5.06 5.06 5.06 0
13/06/19 5.085 5.09 5.075 5.09 10,791
11/06/19 5.295 5.295 5.07 5.07 16,722
10/06/19 5.27 5.32 5.22 5.25 3,255
04/06/19 5.445 5.445 5.445 5.445 15,017
03/06/19 5.49 5.49 5.45 5.48 24,763
28/05/19 5.62 5.62 5.46 5.51 3,723
23/05/19 5.515 5.515 5.50 5.50 9,083
21/05/19 5.61 5.75 5.46 5.64 5,285
20/05/19 5.47 5.47 5.47 5.47 9,921
Quote Details
52wk Low:3.95
52wk High:9.79
Vol:0
Avg Vol(3m):310.2K
1Y Chng:-21.18%
1M Chng:-13.36%
Add to Watch List