| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▲ | 7.28▼ | 7.00▲ | 6.65▲ | 6.82▲ |
| MA10 | 7.27▼ | 6.93▲ | 6.78▲ | 6.53▲ | 6.31▲ |
| MA20 | 7.21▲ | 6.74▲ | 6.65▲ | 6.68▲ | 6.35▲ |
| MA50 | 6.82▲ | 6.59▲ | 6.51▲ | 6.36▲ | 6.46▲ |
| MA100 | 6.66▲ | 6.50▲ | 6.67▲ | 6.22▲ | 7.90▼ |
| MA200 | 6.55▲ | 6.71▲ | 6.32▲ | 6.26▲ | 8.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.078▲ | 0.085▲ | 0.023▲ | 0.112▲ |
| RSI | 64.247▲ | 73.095▲ | 73.981▲ | 65.841▲ | 57.881▲ |
| STOCH | 23.809 | 87.905▲ | 62.189 | 53.775 | 63.769 |
| WILL %R | -67.742 | -22.340▲ | -21.875▲ | -15.442▲ | -23.183▲ |
| CCI | -37.978 | 85.457 | 157.705▲ | 159.644▲ | 67.317 |
|
Monday, May 11, 2026 04:59 AM
The first quarter 2026 earnings report is out for Townsquare Media, and nearly six in 10 dollars can be attributed to Digital when it comes to the NYSE-traded company's revenue for the first three ...
|
|
Tuesday, May 05, 2026 05:30 AM
Townsquare Media, Inc. (NYSE: TSQ) (“Townsquare” or the “Company”), a leader in digital advertising and marketing solutions focused on markets outside of the Top 50 in the United States, announced ...
|
|
Saturday, May 02, 2026 07:21 AM
Townsquare Media, Inc. ( NYSE:TSQ ) is possibly approaching a major achievement in its business, so we would like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.685 | 7.45 | 6.685 | 7.24 | 152,533 |
| 08/05/26 | 6.60 | 6.60 | 6.45 | 6.55 | 31,768 |
| 07/05/26 | 6.55 | 6.60 | 6.49 | 6.60 | 37,616 |
| 06/05/26 | 6.44 | 6.60 | 6.3729 | 6.51 | 52,428 |
| 05/05/26 | 6.50 | 6.70 | 6.30 | 6.37 | 47,796 |
| 04/05/26 | 6.47 | 6.72 | 6.47 | 6.48 | 92,702 |
| 01/05/26 | 6.56 | 6.57 | 6.3942 | 6.52 | 35,560 |
| 30/04/26 | 6.25 | 6.52 | 6.0901 | 6.46 | 42,521 |
| 29/04/26 | 6.35 | 6.4603 | 6.13 | 6.25 | 56,246 |
| 28/04/26 | 6.55 | 6.62 | 6.285 | 6.32 | 74,314 |
|
|
||||
|
|
||||
|
|