| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.04▼ | 12.03▼ | 12.06▼ | 12.16▼ | 11.74▲ |
| MA10 | 12.05▼ | 12.14▼ | 12.19▼ | 12.47▼ | 11.19▲ |
| MA20 | 12.10▼ | 12.20▼ | 12.15▼ | 11.90▲ | 10.93▲ |
| MA50 | 12.22▼ | 12.15▼ | 12.36▼ | 11.18▲ | 10.35▲ |
| MA100 | 12.13▼ | 12.51▼ | 12.28▼ | 10.83▲ | 9.24▲ |
| MA200 | 12.42▼ | 12.03▼ | 11.54▲ | 10.31▲ | 9.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.032▼ | -0.007▼ | -0.048▼ | 0.139▲ |
| RSI | 39.280▼ | 39.235▼ | 42.161▼ | 53.306▲ | 64.316▲ |
| STOCH | 18.333▼ | 1.311▼ | 15.056▼ | 30.177 | 62.504 |
| WILL %R | -90.000▼ | -97.938▼ | -97.938▼ | -61.905 | -43.697 |
| CCI | -85.714 | -75.748 | -91.038 | -42.794 | 129.519▲ |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 02:23 AM
North America’s premier out-of-home (OOH) media company, Branded Cities, has signed an agreement with The MediaVantage to manage its MENA revenue business. This marks a significant milestone for The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 12.40 | 12.42 | 12.00 | 12.01 | 88,616 |
| 17/04/24 | 12.31 | 12.52 | 12.08 | 12.40 | 58,671 |
| 16/04/24 | 11.99 | 12.28 | 11.78 | 12.16 | 57,621 |
| 15/04/24 | 12.35 | 12.4265 | 11.765 | 11.93 | 49,872 |
| 12/04/24 | 12.55 | 12.76 | 12.1504 | 12.31 | 52,161 |
| 11/04/24 | 12.64 | 12.88 | 12.33 | 12.67 | 38,927 |
| 10/04/24 | 12.76 | 13.04 | 12.55 | 12.58 | 101,442 |
| 09/04/24 | 13.15 | 13.20 | 12.72 | 12.96 | 110,945 |
| 08/04/24 | 12.66 | 13.57 | 12.48 | 13.11 | 195,202 |
| 05/04/24 | 12.00 | 12.72 | 12.00 | 12.55 | 90,877 |
|
|
||||
|
|
||||
|
|