Townsquare Media Inc. Class A (TSQ) Stock Price

5.84 ▼ -0.18 (-2.99%)
Open: 6.00 Vol: 29.94K Day's range: 5.74 - 6.00 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.86▼ 5.86▼ 5.85▼ 5.71▲ 5.55▲
MA10 5.86▼ 5.83▲ 5.82▲ 5.45▲ 5.76▲
MA20 5.81▲ 5.71▲ 5.67▲ 5.62▲ 5.70▲
MA50 5.49▲ 5.40▲ 5.41▲ 5.83▲ 6.69▼
MA100 5.59▲ 5.65▲ 5.68▲ 5.95▼ 7.81▼
MA200 5.68▲ 5.33▲ 5.32▲ 6.72▼ 9.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.001▼ 0.013▲ 0.060▲ 0.052▲
RSI 59.907▲ 60.709▲ 60.870▲ 53.754▲ 47.380▼
STOCH 55.264     63.811     71.139     78.082     63.253    
WILL %R -44.444     -36.364     -22.857▲ -14.583▲ -20.585▲
CCI 22.964     38.134     52.005     104.505▲ 44.858    
Latest Filters Detected On TSQ
CDL $TSQ Harami Candlestick Pattern Detected Set Alert
Townsquare Media Inc. Class A News
TSQ historical stock data
date open high low close volume
19/03/19 6.00 6.00 5.74 5.84 29,939
18/03/19 5.76 6.05 5.74 6.02 44,717
15/03/19 5.46 5.855 5.46 5.77 49,575
14/03/19 5.48 5.48 5.10 5.42 55,429
13/03/19 5.41 5.56 5.41 5.51 22,433
12/03/19 5.79 5.89 5.30 5.39 55,107
11/03/19 4.80 5.62 4.78 5.49 58,209
08/03/19 4.85 4.925 4.61 4.78 55,165
07/03/19 5.11 5.185 5.10 5.10 7,283
06/03/19 5.285 5.29 5.215 5.215 22,548
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.95
52wk High:9.79
Vol:29.94K
Avg Vol(3m):611.1K
1Y Chng:-22.82%
1M Chng:-4.73%
Add to Watch List