Townsquare Media Inc. Class A (TSQ) Stock Price

6.01 ▼ -0.06 (-0.99%)
Open: 6.18 Vol: 17.69K Day's range: 6.01 - 6.18 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TSQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▼ 6.07▼ 6.09▼ 6.10▼ 5.23▲
MA10 6.09▼ 6.04▼ 6.03▼ 5.89▲ 5.62▲
MA20 6.05▼ 6.06▼ 6.06▼ 5.19▲ 6.68▼
MA50 5.96▲ 5.69▲ 5.38▲ 5.82▲ 6.95▼
MA100 5.32▲ 4.88▲ 4.98▲ 7.03▼ 8.30▼
MA200 4.74▲ 5.27▲ 5.69▲ 7.02▼ 9.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.036▼ -0.051▼ 0.189▲ -0.076▼
RSI 49.249▼ 54.707▲ 57.524▲ 58.719▲ 45.881▼
STOCH 39.248     68.548     67.240     88.369▲ 37.063    
WILL %R -59.649     -54.839     -54.839     -13.442▲ -48.628    
CCI -42.565     -42.643     -43.588     61.063     -1.954    
Latest Filters Detected On TSQ
MA $TSQ Price Crossed Below MA(7) Set Alert
Townsquare Media Inc. Class A News
Friday, January 04, 2019 04:00 PM
Shares of electric-car maker Tesla (NASDAQ: TSLA) joined a broad-ranging stock market rally Friday to close the day 5.8% higher. There appeared to be three factors working in its favor. For one, on Fr...
Friday, January 04, 2019 01:33 PM
A surge in media industry stock values was seen on Friday, largely thanks to a highly positive employment report for December 2018 nevertheless clouded by a partial shutdown of the Federal government. ...
Thursday, January 03, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
TSQ historical stock data
date open high low close volume
15/01/19 6.18 6.18 6.01 6.01 17,690
14/01/19 5.86 6.19 5.86 6.07 49,719
11/01/19 6.23 6.23 5.97 6.01 30,829
10/01/19 6.18 6.25 6.03 6.23 52,490
09/01/19 5.98 6.20 5.94 6.16 45,416
08/01/19 6.05 6.25 5.84 6.06 130,725
07/01/19 5.90 6.3299 5.82 5.95 87,017
04/01/19 5.65 5.85 5.55 5.82 66,007
03/01/19 4.99 5.54 4.80 5.54 114,262
02/01/19 4.23 5.25 4.21 5.03 124,776
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.95
52wk High:9.79
Vol:17.69K
Avg Vol(3m):1.1M
1Y Chng:-17.67%
1M Chng:-3.06%
Add to Watch List