| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.56▼ | 6.56▼ | 6.53▲ | 6.41▲ |
| MA10 | 6.55▼ | 6.57▼ | 6.55▼ | 6.58▼ | 6.51▲ |
| MA20 | 6.55▼ | 6.52▲ | 6.52▲ | 6.45▲ | 6.48▲ |
| MA50 | 6.49▲ | 6.50▲ | 6.54▲ | 6.43▲ | 6.38▲ |
| MA100 | 6.50▲ | 6.57▼ | 6.48▲ | 6.46▲ | 7.72▼ |
| MA200 | 6.53▲ | 6.50▲ | 6.51▲ | 6.21▲ | 8.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.002▲ | 0.007▲ | -0.003▼ | 0.035▲ |
| RSI | 50.685▲ | 51.113▲ | 50.932▲ | 51.095▲ | 52.003▲ |
| STOCH | 13.788▼ | 45.590 | 66.392 | 39.311 | 54.029 |
| WILL %R | -72.414 | -40.385 | -35.484 | -46.154 | -38.587 |
| CCI | -72.354 | -37.937 | -4.765 | -9.593 | 28.270 |
|
Tuesday, May 12, 2026 12:15 AM
Townsquare Media Inc (TSQ) achieves record digital revenue growth while navigating declines in traditional broadcast advertising.
|
|
Monday, May 04, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 30, 2026 04:09 PM
Townsquare Media, Inc. remains well positioned despite AI-driven headwinds, with digital and media partnership segments fueling growth in 2026. TSQ expects remnant indirect revenue to decline 40% YoY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 6.565 | 6.645 | 6.50 | 6.54 | 21,138 |
| 09/06/26 | 6.58 | 6.70 | 6.3101 | 6.55 | 74,891 |
| 08/06/26 | 6.52 | 6.6599 | 6.44 | 6.56 | 25,445 |
| 05/06/26 | 6.54 | 6.6025 | 6.40 | 6.47 | 17,177 |
| 04/06/26 | 6.51 | 6.60 | 6.35 | 6.54 | 33,222 |
| 03/06/26 | 6.55 | 6.7899 | 6.36 | 6.41 | 28,982 |
| 02/06/26 | 6.63 | 6.79 | 6.525 | 6.65 | 45,443 |
| 01/06/26 | 6.62 | 6.80 | 6.60 | 6.72 | 58,935 |
| 29/05/26 | 6.66 | 6.76 | 6.51 | 6.60 | 32,600 |
| 28/05/26 | 6.72 | 6.79 | 6.545 | 6.76 | 72,031 |
|
|
||||
|
|
||||
|
|