5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.86▲ | 7.86▲ | 7.86▲ | 7.93▼ | 7.84▲ |
MA10 | 7.95▲ | 7.95▲ | 8.02▼ | 7.84▲ | 8.23▼ |
MA20 | 8.37▼ | 8.37▼ | 8.41▼ | 7.94▼ | 8.48▼ |
MA50 | 8.56▼ | 8.56▼ | 8.58▼ | 8.38▼ | 7.91▼ |
MA100 | 8.65▼ | 8.54▼ | 8.44▼ | 8.55▼ | 7.94▼ |
MA200 | 8.18▼ | 7.92▲ | 7.96▲ | 8.06▼ | 8.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.046▼ | -0.048▼ | -0.063▼ | 0.038▲ | -0.149▼ |
RSI | 39.462▼ | 39.882▼ | 39.907▼ | 43.827▼ | 44.017▼ |
STOCH | 29.914 | 29.914 | 23.247 | 70.419 | 20.322 |
WILL %R | -68.980 | -68.980 | -68.980 | -35.863 | -74.566 |
CCI | -41.991 | -41.991 | -48.535 | 20.564 | -78.429 |
CDL | $TSRI Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 03:26 AM
MillerKnoll Posts Weak Sales, Joins Chemours, Rumble And Other Big Stocks Moving Lower In Thursday's Pre-Market Session U.S. stock futures were mixed this morning, with the Dow futures gaining by ...
|
Thursday, March 28, 2024 01:58 AM
The Home Depot Inc. (NYSE: HD) started a preliminary application process in March for a new store at Buckeye Commons, according to public documents and a city of Buckeye spokesperson. Plans for a Home ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 7.90 | 7.90 | 7.90 | 7.90 | 543 |
27/03/24 | 7.95 | 7.9972 | 7.90 | 7.90 | 4,121 |
26/03/24 | 8.08 | 8.08 | 7.91 | 7.9415 | 1,121 |
25/03/24 | 7.92 | 7.92 | 7.92 | 7.92 | 612 |
22/03/24 | 8.21 | 8.21 | 8.00 | 8.00 | 2,384 |
21/03/24 | 8.2299 | 8.2299 | 8.13 | 8.13 | 539 |
20/03/24 | 7.91 | 7.93 | 7.91 | 7.93 | 874 |
18/03/24 | 7.45 | 7.60 | 7.45 | 7.60 | 3,044 |
15/03/24 | 7.42 | 7.42 | 7.42 | 7.42 | 814 |
14/03/24 | 7.31 | 7.695 | 7.31 | 7.695 | 809 |
|
|
||||
|
|
||||
|
|