TSR, Inc. (TSRI) Stock Price

5.45 ▼ -0.375 (-6.44%)
Open: 5.45 Vol: 4.31K Day's range: 5.45 - 5.45 Apr 18, 10:23 EDT
IEX Real-Time Price
Loading chart ...
TSRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.96▼ 5.96▼ 5.96▼ 5.93▼ 5.90▼
MA10 5.95▼ 5.95▼ 5.95▼ 5.97▼ 6.11▼
MA20 6.22▼ 6.25▼ 6.26▼ 6.23▼ 5.94▼
MA50 6.17▼ 6.11▼ 6.05▼ 5.82▼ 5.40▲
MA100 5.60▼ 5.60▼ 5.53▼ 5.09▲ 5.37▲
MA200 5.24▲ 5.02▲ 4.88▲ 5.32▲ 4.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.093▼ -0.098▼ -0.099▼ -0.084▼
RSI 37.988▼ 38.920▼ 39.388▼ 41.962▼ 47.340▼
STOCH 33.160     33.160     33.160     38.698     15.720▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -92.211▼
CCI -161.111▼ -161.111▼ -161.111▼ -160.553▼ -100.858▼
Latest Filters Detected On TSRI
MACD $TSRI MACD(12,26,9) Crossed Below Zero Set Alert
MA $TSRI Price Crossed Below MA(50) Set Alert
GAP $TSRI Open Gap Down %5 Set Alert
GAP $TSRI Open Gap Down %3 Set Alert
GAP $TSRI Open Gap Down %2 Set Alert
BREAK $TSRI Price Breaks 20 Days Low Set Alert
BREAK $TSRI Price Breaks 10 Days Low Set Alert
CDL $TSRI Doji Candlestick Pattern Detected Set Alert
TSR, Inc. News
Wednesday, March 28, 2018 01:37 PM
HAUPPAUGE, N.Y.--(BUSINESS WIRE)--TSR, Inc. (Nasdaq:TSRI), a provider of computer programming consulting services, today announced financial results for the third quarter ended February 28, 2018. For the quarter ended February 28th, revenue decreased to $ ...
Wednesday, March 07, 2018 04:00 PM
TSR Inc (NASDAQ:TSRI) trades with a trailing P/E of 31.4x, which is higher than the industry average of 25.1x. Although some investors may jump to the conclusion that you should avoid the stock or sell if you own it, understanding the assumptions behind ...
Friday, January 26, 2018 04:39 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for TSR, Inc. (NASDAQ: TSRI), which also belongs to the ...
TSRI historical stock data
date open high low close volume
18/04/18 5.45 5.45 5.45 5.45 4,310
12/04/18 5.825 5.825 5.825 5.825 5,998
04/04/18 6.30 6.5506 6.25 6.25 1,713
03/04/18 6.20 6.20 6.20 6.20 1,343
13/03/18 5.95 5.95 5.95 5.95 4,762
13/03/18 6.25 6.5506 6.25 6.25 1,713
12/03/18 6.25 6.25 6.25 6.25 35,211
09/03/18 6.025 6.025 6.025 6.025 5,018
05/03/18 5.70 5.70 5.70 5.70 160
02/03/18 5.75 5.75 5.75 5.75 1,456
Quote Details
Bid:5.15
Ask:5.60
52wk Low:3.80
52wk High:11.10
Vol:4.31K
Avg Vol(3m):33.9K
1Y Chng:-2.68%
1M Chng:-6.84%
Add to Watch List