TSR Inc. (TSRI) Stock Price

6.6328 ▼ -0.3672 (-5.25%)
Open: 6.633 Vol: 1.21K Day's range: 6.60 - 6.6331 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▼ 7.10▼ 7.10▼ 6.95▼ 7.07▼
MA10 7.35▼ 7.35▼ 7.35▼ 6.96▼ 7.31▼
MA20 7.43▼ 7.43▼ 7.43▼ 7.08▼ 6.83▼
MA50 6.74▲ 6.70▲ 6.70▲ 7.39▼ 6.19▲
MA100 6.34▲ 6.22▲ 6.14▲ 6.66▼ 5.73▲
MA200 5.68▲ 5.49▲ 5.32▲ 6.35▲ 5.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.144▼ -0.145▼ -0.143▼ -0.021▼ -0.084▼
RSI 45.610▼ 46.428▼ 46.536▼ 38.894▼ 49.226▼
STOCH 13.343▼ 13.343▼ 13.343▼ 45.992     28.833    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.925▼ -80.294▼
CCI -122.208▼ -122.208▼ -122.208▼ -266.314▼ -125.360▼
Latest Filters Detected On TSRI
CDL $TSRI Doji Candlestick Pattern Detected Set Alert
CDL $TSRI Hammer Candlestick Pattern Detected Set Alert
BREAK $TSRI Price Breaks 10 Days Low Set Alert
BREAK $TSRI Price Breaks 20 Days Low Set Alert
BREAK $TSRI Price Breaks 30 Days Low Set Alert
GAP $TSRI Open Gap Down %2 Set Alert
GAP $TSRI Open Gap Down %3 Set Alert
GAP $TSRI Open Gap Down %5 Set Alert
MACD $TSRI MACD(12,26,9) Crossed Below Signal Line Set Alert
TSR Inc. News
Friday, October 12, 2018 02:00 PM
HAUPPAUGE, N.Y.--(BUSINESS WIRE)--TSR, Inc. (Nasdaq:TSRI), a provider of computer programming consulting services, today announced financial results for the first quarter ended August 31, 2018. For th...
Wednesday, October 10, 2018 06:53 AM
Zeff Capital, L.P. (together with its affiliates, “Zeff Capital”) announced today that it has notified TSR, Inc. (NASDAQ:TSRI) of its intention to nominate two highly qualified, independent director c...
Wednesday, August 29, 2018 06:34 AM
TSR, Inc. (Nasdaq:TSRI), a provider of computer programming consulting services (the “Company”), today announced that its Board of Directors has approved the adoption of a stockholder rights agreement ...
TSRI historical stock data
date open high low close volume
19/10/18 6.633 6.6331 6.60 6.6328 1,208
18/10/18 7.00 7.00 7.00 7.00 1,478
17/10/18 7.00 7.00 7.00 7.00 560
16/10/18 7.00 7.1141 7.00 7.1141 516
15/10/18 7.00 7.00 7.00 7.00 889
12/10/18 7.00 7.09 7.00 7.09 1,404
11/10/18 7.00 7.00 7.00 7.00 524
10/10/18 7.00 7.0001 7.00 7.00 528
09/10/18 6.97 6.97 6.9603 6.9603 914
08/10/18 6.85 6.8501 6.85 6.8501 1,890
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.40
52wk High:9.40
Vol:1.21K
Avg Vol(3m):102.2K
1Y Chng:+44.19%
1M Chng:-9.76%
Add to Watch List