TSR, Inc (TSRI) Stock Price

3.18 ▼ -0.1719 (-5.13%)
Open: 3.18 Vol: 115 Day's range: 3.18 - 3.18 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.43▼ 3.43▼ 3.41▼ 3.48▼
MA10 3.43▼ 3.43▼ 3.43▼ 3.42▼ 3.27▼
MA20 3.39▼ 3.39▼ 3.39▼ 3.46▼ 3.60▼
MA50 5.08▼ 4.01▼ 3.98▼ 3.27▼ 3.86▼
MA100 5.17▼ 5.15▼ 5.12▼ 3.58▼ 4.88▼
MA200 5.58▼ 5.38▼ 5.32▼ 3.66▼ 5.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.043▲ 0.041▲ -0.039▼ 0.009▲
RSI 41.592▼ 45.749▼ 45.871▼ 43.312▼ 45.057▼
STOCH 47.398     47.398     47.398     27.396     47.067    
WILL %R -52.381     -52.381     -52.381     -100.000▼ -92.233▼
CCI 14.695     14.695     14.695     -197.399▼ -24.128    
Latest Filters Detected On TSRI
GAP $TSRI Open Gap Down %2 Set Alert
GAP $TSRI Open Gap Down %3 Set Alert
TSR, Inc News
Thursday, April 16, 2020 03:06 PM
NEW YORK--(BUSINESS WIRE)--TSR, Inc. (Nasdaq:TSRI), a provider of IT consulting services, today announced an initiative to provide meals to medical and essential workers on the front lines of the ...
Wednesday, April 15, 2020 07:51 PM
TSR, Inc. (Nasdaq:TSRI), a provider of IT consulting services, today announced an initiative to provide meals to medical and essential workers on the front lines of the COVID-19 Pandemic as a gesture ...
Wednesday, April 15, 2020 05:00 PM
TSR, Inc. (Nasdaq:TSRI), a provider of IT consulting services, today announced an initiative to provide meals to medical and essential workers on the front lines of the COVID-19 Pandemic as a gesture ...
TSRI historical stock data
date open high low close volume
22/05/20 3.18 3.18 3.18 3.18 115
21/05/20 3.3519 3.3519 3.3519 3.3519 245
20/05/20 3.545 3.545 3.3519 3.36 1,935
19/05/20 3.75 3.75 3.67 3.67 305
18/05/20 3.45 3.5367 3.35 3.51 1,107
15/05/20 3.39 3.39 3.39 3.39 0
14/05/20 3.50 3.58 3.387 3.50 1,026
13/05/20 3.56 3.56 3.40 3.50 757
12/05/20 3.40 3.67 3.37 3.37 599
11/05/20 3.69 3.6973 3.34 3.34 1,627
Quote Details
52wk Low:2.64
52wk High:8.88
Vol:115
Avg Vol(3m):46.9K
1Y Chng:-36.40%
1M Chng:+12.37%
Add to Watch List