TSR Inc. (TSRI) Stock Price

7.15 ▼ -0.20 (-2.72%)
Open: 7.35 Vol: 8.26K Day's range: 7.15 - 7.90 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.38▼ 7.46▼ 7.46▼ 7.22▼ 6.59▲
MA10 7.34▼ 6.72▲ 6.40▲ 7.12▲ 5.76▲
MA20 6.40▲ 6.22▲ 6.10▲ 6.19▲ 5.77▲
MA50 6.45▲ 6.28▲ 6.17▲ 5.57▲ 5.46▲
MA100 5.87▲ 5.75▲ 5.70▲ 5.82▲ 5.62▲
MA200 5.42▲ 5.18▲ 5.01▲ 5.59▲ 4.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.170▲ 0.184▲ 0.082▲ 0.219▲
RSI 52.956▲ 54.137▲ 56.445▲ 64.806▲ 63.521▲
STOCH 55.240     68.313     61.170     54.283     39.477    
WILL %R -50.617     -50.617     -50.617     -45.624     -45.000    
CCI 14.094     39.010     58.497     66.642     139.762▲
Latest Filters Detected On TSRI
CDL $TSRI Engulfing Candlestick Pattern Detected Set Alert
MA $TSRI Price Crossed Below MA(7) Set Alert
TSR Inc. News
Monday, July 16, 2018 02:24 AM
TSR, Inc. (NASDAQ:TSRI) Files An 8-K Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing On July 11, 2018, TSR, Inc. (the “Company”) notified the Listin...
Friday, July 13, 2018 02:06 PM
Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing. On July 11, 2018, TSR, Inc. (the "Company") notified the Listing and Qualifications Depar...
Tuesday, June 26, 2018 09:44 PM
Joseph F. Hughes (former Chairman and CEO) and Winifred M. Hughes holding ~41.8% stake in the TSR (TSRI +31.8%) request board to pursue a sale of the company.
TSRI historical stock data
date open high low close volume
16/07/18 7.35 7.90 7.15 7.15 8,263
11/07/18 7.25 7.40 7.25 7.25 1,124
10/07/18 7.115 7.35 7.115 7.25 5,072
09/07/18 7.20 7.25 7.05 7.20 6,328
06/07/18 7.00 7.25 6.9395 7.25 3,401
05/07/18 6.15 7.25 6.15 7.1693 5,353
03/07/18 6.5245 7.405 6.5245 7.395 21,392
02/07/18 6.70 7.15 6.28 6.90 11,853
29/06/18 7.15 7.15 6.60 6.70 18,051
28/06/18 6.50 7.05 6.35 6.95 65,078
Quote Details
Bid:6.95
Ask:7.15
52wk Low:3.80
52wk High:9.40
Vol:8.26K
Avg Vol(3m):367K
1Y Chng:+45.92%
1M Chng:+34.91%
Add to Watch List