TSR, Inc. (TSRI) Stock Price

6.65 ▲ +0.20 (+3.10%)
Open: 6.356 Vol: 2K Day's range: 6.356 - 6.65 Jan 16, 11:14 EST
IEX Real-Time Price
Loading chart ...
TSRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.17▼ 7.17▼ 7.17▼ 6.54▲ 6.08▲
MA10 6.73▼ 6.60▲ 6.60▲ 6.34▲ 5.77▲
MA20 6.09▲ 5.97▲ 5.97▲ 5.97▲ 5.15▲
MA50 5.69▲ 5.61▲ 5.56▲ 5.29▲ 5.25▲
MA100 5.39▲ 5.33▲ 5.19▲ 4.84▲ 5.18▲
MA200 5.03▲ 4.80▲ 4.69▲ 5.29▲ 4.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.110▲ 0.103▲ 0.035▲ 0.202▲
RSI 54.359▲ 55.107▲ 55.136▲ 57.992▲ 59.049▲
STOCH 78.804     79.965     79.965     44.160     48.520    
WILL %R -44.231     -44.231     -44.231     -54.822     -42.815    
CCI 5.893     18.970     18.970     35.878     120.730▲
Latest Filters Detected On TSRI
MA $TSRI MA(50) Crossed Above MA(200) Set Alert
CDL $TSRI Marubozu Candlestick Pattern Detected Set Alert
TSR, Inc. News
Tuesday, January 09, 2018 01:00 PM
HAUPPAUGE, N.Y.--(BUSINESS WIRE)--TSR, Inc. (Nasdaq:TSRI), a provider of computer programming consulting services, today announced financial results for the second quarter ended November 30, 2017. For the quarter ended November 30, 2017, revenue increased ...
Saturday, January 06, 2018 10:38 AM
The direct benefit for TSR Inc (NASDAQ:TSRI), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, the trade-off is TSRI will have to adhere to stricter debt covenants and have less ...
Tuesday, July 04, 2017 06:00 PM
TSR, Inc., (“TSR” or the “Company”, Nasdaq: TSRI), a provider of computer programming consulting services, today announced that its Founder, Chairman, and CEO, Joseph F. Hughes, has retired as an executive officer and director of the Company ...
TSRI historical stock data
date open high low close volume
19/01/18 6.356 6.65 6.356 6.65 1,998
18/01/18 6.45 6.54 6.45 6.45 1,227
17/01/18 6.60 6.60 6.55 6.55 1,466
16/01/18 7.10 7.1605 6.07 6.40 23,656
16/01/18 6.356 6.65 6.356 6.65 1,998
12/01/18 7.55 7.55 7.00 7.0345 10,494
10/01/18 7.00 8.4095 7.00 7.005 65,783
08/01/18 5.75 6.25 5.75 6.15 6,915
03/01/18 5.255 5.35 5.255 5.35 1,345
27/12/17 5.20 5.20 5.20 5.20 345
Quote Details
Bid:6.40
Ask:7.05
52wk Low:3.80
52wk High:11.10
Vol:2K
Avg Vol(3m):157.7K
1Y Chng:-9.28%
1M Chng:+28.01%
Add to Watch List