TSR, Inc (TSRI) Stock Price

7.90 +0.00 (+0.00%)
Open: 7.90 Vol: 543 Day's range: 7.90 - 7.90 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TSRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.86▲ 7.86▲ 7.93▼ 7.84▲
MA10 7.95▲ 7.95▲ 8.02▼ 7.84▲ 8.23▼
MA20 8.37▼ 8.37▼ 8.41▼ 7.94▼ 8.48▼
MA50 8.56▼ 8.56▼ 8.58▼ 8.38▼ 7.91▼
MA100 8.65▼ 8.54▼ 8.44▼ 8.55▼ 7.94▼
MA200 8.18▼ 7.92▲ 7.96▲ 8.06▼ 8.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.048▼ -0.063▼ 0.038▲ -0.149▼
RSI 39.462▼ 39.882▼ 39.907▼ 43.827▼ 44.017▼
STOCH 29.914     29.914     23.247     70.419     20.322    
WILL %R -68.980     -68.980     -68.980     -35.863     -74.566    
CCI -41.991     -41.991     -48.535     20.564     -78.429    
Latest Filters Detected On TSRI
CDL $TSRI Doji Candlestick Pattern Detected Set Alert
TSR, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 03:26 AM
MillerKnoll Posts Weak Sales, Joins Chemours, Rumble And Other Big Stocks Moving Lower In Thursday's Pre-Market Session U.S. stock futures were mixed this morning, with the Dow futures gaining by ...
Thursday, March 28, 2024 01:58 AM
The Home Depot Inc. (NYSE: HD) started a preliminary application process in March for a new store at Buckeye Commons, according to public documents and a city of Buckeye spokesperson. Plans for a Home ...
TSRI historical stock data
date open high low close volume
28/03/24 7.90 7.90 7.90 7.90 543
27/03/24 7.95 7.9972 7.90 7.90 4,121
26/03/24 8.08 8.08 7.91 7.9415 1,121
25/03/24 7.92 7.92 7.92 7.92 612
22/03/24 8.21 8.21 8.00 8.00 2,384
21/03/24 8.2299 8.2299 8.13 8.13 539
20/03/24 7.91 7.93 7.91 7.93 874
18/03/24 7.45 7.60 7.45 7.60 3,044
15/03/24 7.42 7.42 7.42 7.42 814
14/03/24 7.31 7.695 7.31 7.695 809
Quote Details
52wk Low:5.97
52wk High:9.65
Vol:543
Avg Vol(3m):56.5K
1Y Chng:+0.51%
1M Chng:-9.20%
Add to Watch List