TSR, Inc (TSRI) Stock Price

3.33 +0.00 (+0.00%)
Open: 3.33 Vol: 100 Day's range: 3.33 - 3.33 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.47▼ 3.46▼ 3.46▼ 3.39▼ 3.41▼
MA10 3.85▼ 3.85▼ 3.85▼ 3.51▼ 3.76▼
MA20 4.49▼ 4.49▼ 4.49▼ 3.43▼ 4.31▼
MA50 5.80▼ 5.92▼ 5.92▼ 3.91▼ 5.17▼
MA100 6.10▼ 6.01▼ 5.99▼ 4.53▼ 5.48▼
MA200 5.66▼ 5.53▼ 5.40▼ 5.45▼ 5.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.079▼ -0.081▼ 0.023▲ -0.082▼
RSI 26.549▼ 26.880▼ 26.625▼ 42.408▼ 33.102▼
STOCH 0.000▼ 0.000▼ 0.000▼ 34.407     13.551▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.967▼ -92.486▼
CCI -111.029▼ -111.029▼ -111.029▼ -56.681     -84.580    
Latest Filters Detected On TSRI
CDL $TSRI Doji Candlestick Pattern Detected Set Alert
TSR, Inc News
Tuesday, October 15, 2019 05:00 PM
Revenue at TSR Inc. (NASDAQ: TSRI) fell 9.9% in its fiscal first quarter ended Aug. 31. The Hauppauge, New York-based company noted revenue from IT consultants fell 6.2% primarily because of lower ...
Thursday, January 17, 2019 04:00 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of TSR, Inc. (NASDAQ:TSRI). Over the last twelve months TSR has recorded a ROE of 5.5%. One way to conceptualize this, is ...
Sunday, September 23, 2018 11:27 AM
TSR Inc (NASDAQ:TSRI) is a small computer staffing company in Long Island. This week, Daniel Zeff’s Zeff Capital sent a troubling letter “expressing the continued grave concerns of the Reporting ...
TSRI historical stock data
date open high low close volume
22/10/19 3.33 3.33 3.33 3.33 100
21/10/19 3.3299 3.60 3.3299 3.33 20
18/10/19 3.33 3.33 3.33 3.33 1,000
17/10/19 3.30 3.63 3.30 3.63 900
16/10/19 3.34 3.34 3.34 3.34 300
15/10/19 3.63 3.63 3.63 3.63 100
14/10/19 3.63 3.63 3.63 3.63 0
11/10/19 3.63 3.63 3.63 3.63 200
10/10/19 3.63 3.63 3.63 3.63 100
09/10/19 3.68 3.75 3.63 3.63 1,300
Quote Details
52wk Low:3.20
52wk High:8.60
Vol:100
Avg Vol(3m):22.7K
1Y Chng:-35.84%
1M Chng:-20.33%
Add to Watch List