ProShares UltraShort Russell2000 (TWM) Stock Price

10.56 ▼ -0.45 (-4.09%)
Open: 10.85 Vol: 2.59M Day's range: 10.555 - 10.9201 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.62▼ 10.66▼ 10.68▼ 10.86▼ 11.01▼
MA10 10.65▼ 10.71▼ 10.79▼ 11.13▼ 11.48▼
MA20 10.68▼ 10.82▼ 10.85▼ 11.12▼ 12.33▼
MA50 10.81▼ 10.85▼ 11.04▼ 11.71▼ 14.02▼
MA100 10.82▼ 11.15▼ 11.11▼ 12.81▼ 15.17▼
MA200 11.15▼ 11.12▼ 11.31▼ 13.77▼ 17.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.023▼ -0.024▼ -0.018▼ -0.116▼
RSI 26.822▼ 28.911▼ 29.168▼ 37.069▼ 34.448▼
STOCH 2.778▼ 1.515▼ 4.308▼ 23.704     15.054▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.585▼ -99.822▼
CCI -185.427▼ -123.214▼ -138.832▼ -121.566▼ -130.692▼
Latest Filters Detected On TWM
MACD $TWM MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $TWM Price Breaks 60 Days Low Set Alert
BREAK $TWM Price Breaks 30 Days Low Set Alert
BREAK $TWM Price Breaks 20 Days Low Set Alert
BREAK $TWM Price Breaks 10 Days Low Set Alert
ProShares UltraShort Russell2000 News
Thursday, March 28, 2024 05:31 AM
PHOENIX, March 28, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy a monthly cash dividend in the amount of $0.02508 ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
TWM historical stock data
date open high low close volume
27/03/24 10.85 10.9201 10.555 10.56 2,587,085
26/03/24 10.81 11.04 10.76 11.01 2,045,400
25/03/24 10.96 10.98 10.825 10.97 1,307,524
22/03/24 10.74 11.01 10.70 11.01 2,096,700
21/03/24 10.82 10.83 10.615 10.73 2,994,458
20/03/24 11.48 11.53 10.87 10.96 4,628,100
19/03/24 11.76 11.76 11.44 11.50 1,771,028
18/03/24 11.41 11.63 11.38 11.61 1,904,600
15/03/24 11.59 11.60 11.39 11.46 4,171,881
14/03/24 11.18 11.70 11.15 11.52 4,724,100
Quote Details
52wk Low:10.555
52wk High:18.65
Vol:2.59M
Avg Vol(3m):56.1M
1Y Chng:-33.46%
1M Chng:-10.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00