| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.52▼ | 40.53▼ | 40.71▼ | 42.09▼ | 44.52▼ |
| MA10 | 40.53▼ | 40.79▼ | 41.10▼ | 43.47▼ | 46.85▼ |
| MA20 | 40.67▼ | 41.30▼ | 41.76▼ | 44.59▼ | 50.44▼ |
| MA50 | 41.35▼ | 42.23▼ | 43.41▼ | 47.78▼ | 47.13▼ |
| MA100 | 41.92▼ | 43.79▼ | 44.93▼ | 50.01▼ | 55.84▼ |
| MA200 | 43.35▼ | 45.83▼ | 47.56▼ | 46.66▼ | 66.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.024▼ | -0.054▼ | -0.306▼ | -1.348▼ |
| RSI | 32.919▼ | 27.951▼ | 27.083▼ | 27.335▼ | 38.223▼ |
| STOCH | 47.078 | 5.993▼ | 4.811▼ | 7.698▼ | 7.635▼ |
| WILL %R | -57.143 | -95.122▼ | -96.875▼ | -99.154▼ | -99.806▼ |
| CCI | -67.096 | -77.181 | -118.319▼ | -154.373▼ | -115.685▼ |
|
Sunday, June 29, 2025 10:31 PM
PHOENIX, June 30, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: ... The company has been recognized for its highly effective implementation of Total Water Management (TWM).
|
|
Sunday, June 29, 2025 10:31 PM
PHOENIX, June 30, 2025 (GLOBE NEWSWIRE) -- Global Water Resources, Inc. (NASDAQ: GWRS), a pure-play water resource ... for its highly effective implementation of Total Water Management (TWM). TWM is ...
|
|
Wednesday, April 30, 2025 05:44 AM
Global Water Resources, Inc. has announced a monthly cash dividend of $0.02533 per common share, totaling an annual rate of $0.30396. The dividend will be paid on May 30, 2025, to shareholders on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 40.88 | 40.88 | 40.40 | 40.46 | 155,162 |
| 02/07/25 | 42.21 | 42.51 | 41.13 | 41.13 | 233,706 |
| 01/07/25 | 43.66 | 43.78 | 41.35 | 42.35 | 167,100 |
| 30/06/25 | 42.87 | 43.34 | 42.87 | 43.22 | 118,108 |
| 27/06/25 | 43.08 | 43.86 | 42.57 | 43.27 | 173,500 |
| 26/06/25 | 44.40 | 44.44 | 43.28 | 43.35 | 118,085 |
| 25/06/25 | 43.74 | 44.77 | 43.72 | 44.71 | 93,700 |
| 24/06/25 | 44.72 | 45.105 | 44.06 | 44.29 | 164,239 |
| 23/06/25 | 46.86 | 47.495 | 45.40 | 45.40 | 155,723 |
| 20/06/25 | 45.66 | 46.81 | 45.66 | 46.52 | 253,382 |
|
|
||||
|
|
||||
|
|