5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.62▼ | 10.66▼ | 10.68▼ | 10.86▼ | 11.01▼ |
MA10 | 10.65▼ | 10.71▼ | 10.79▼ | 11.13▼ | 11.48▼ |
MA20 | 10.68▼ | 10.82▼ | 10.85▼ | 11.12▼ | 12.33▼ |
MA50 | 10.81▼ | 10.85▼ | 11.04▼ | 11.71▼ | 14.02▼ |
MA100 | 10.82▼ | 11.15▼ | 11.11▼ | 12.81▼ | 15.17▼ |
MA200 | 11.15▼ | 11.12▼ | 11.31▼ | 13.77▼ | 17.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.023▼ | -0.024▼ | -0.018▼ | -0.116▼ |
RSI | 26.822▼ | 28.911▼ | 29.168▼ | 37.069▼ | 34.448▼ |
STOCH | 2.778▼ | 1.515▼ | 4.308▼ | 23.704 | 15.054▼ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.585▼ | -99.822▼ |
CCI | -185.427▼ | -123.214▼ | -138.832▼ | -121.566▼ | -130.692▼ |
Thursday, March 28, 2024 05:31 AM
PHOENIX, March 28, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: GWRS), a pure-play water resource management company, has declared, under its dividend policy a monthly cash dividend in the amount of $0.02508 ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.85 | 10.9201 | 10.555 | 10.56 | 2,587,085 |
26/03/24 | 10.81 | 11.04 | 10.76 | 11.01 | 2,045,400 |
25/03/24 | 10.96 | 10.98 | 10.825 | 10.97 | 1,307,524 |
22/03/24 | 10.74 | 11.01 | 10.70 | 11.01 | 2,096,700 |
21/03/24 | 10.82 | 10.83 | 10.615 | 10.73 | 2,994,458 |
20/03/24 | 11.48 | 11.53 | 10.87 | 10.96 | 4,628,100 |
19/03/24 | 11.76 | 11.76 | 11.44 | 11.50 | 1,771,028 |
18/03/24 | 11.41 | 11.63 | 11.38 | 11.61 | 1,904,600 |
15/03/24 | 11.59 | 11.60 | 11.39 | 11.46 | 4,171,881 |
14/03/24 | 11.18 | 11.70 | 11.15 | 11.52 | 4,724,100 |
|
|
||||
|
|
||||
|
|