ProShares UltraShort Russell2000 (TWM) Stock Price

7.89 ▲ +0.34 (+4.50%)
Open: 7.75 Vol: 2.46M Day's range: 7.75 - 8.03 Oct 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.92▼ 7.96▼ 7.96▼ 7.76▲ 7.87▲
MA10 7.96▼ 7.87▲ 7.81▲ 7.72▲ 8.42▼
MA20 7.82▲ 7.81▲ 7.83▲ 7.99▼ 9.12▼
MA50 7.82▲ 7.75▲ 7.72▲ 8.50▼ 12.40▼
MA100 7.75▲ 8.04▼ 8.26▼ 9.25▼ 14.10▼
MA200 8.26▼ 8.53▼ 8.58▼ 12.39▼ 16.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.022▲ 0.020▲ 0.043▲
RSI 53.431▲ 53.845▲ 53.668▲ 44.808▼ 38.518▼
STOCH 42.304     84.574▲ 86.791▲ 56.455     20.666    
WILL %R -50.000     -28.571     -28.571     -25.664     -83.780▼
CCI -17.055     49.843     49.592     137.024▲ -93.176    
Latest Filters Detected On TWM
CDL $TWM Engulfing Candlestick Pattern Detected Set Alert
BREAK $TWM Price Breaks 30 Days High Set Alert
BBANDS $TWM Bollinger Bands Contracting Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
26/10/20 7.75 8.03 7.75 7.89 2,458,860
23/10/20 7.55 7.72 7.54 7.55 1,055,959
22/10/20 7.84 7.93 7.64 7.65 1,263,900
21/10/20 7.77 7.93 7.73 7.93 1,695,200
20/10/20 7.70 7.82 7.62 7.79 1,436,100
19/10/20 7.58 7.85 7.48 7.82 1,583,400
16/10/20 7.55 7.64 7.51 7.64 1,282,100
15/10/20 7.93 7.98 7.56 7.60 2,138,500
14/10/20 7.59 7.77 7.50 7.75 1,548,700
13/10/20 7.62 7.72 7.569 7.62 1,823,072
Quote Details
52wk Low:7.47
52wk High:30.075
Vol:2.46M
Avg Vol(3m):42.3M
1Y Chng:-43.16%
1M Chng:-10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00