ProShares UltraShort Russell2000 (TWM) Stock Price

16.72 ▲ +0.22 (+1.33%)
Open: 16.24 Vol: 1.9M Day's range: 16.20 - 16.79 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.65▲ 16.61▲ 16.63▲ 16.61▲ 17.63▼
MA10 16.64▲ 16.63▲ 16.59▲ 16.81▼ 19.45▼
MA20 16.62▲ 16.59▲ 16.66▲ 18.00▼ 25.41▼
MA50 16.59▲ 16.68▲ 16.81▼ 20.75▼ 41.83▼
MA100 16.64▲ 17.11▼ 18.05▼ 26.96▼ 50.00▼
MA200 16.89▼ 18.69▼ 19.91▼ 36.18▼ 60.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.022▲ 0.031▲ 0.096▲ -0.081▼
RSI 57.476▲ 53.083▲ 50.041▲ 32.005▼ 27.963▼
STOCH 49.537     63.858     69.373     21.731     4.888▼
WILL %R -21.053▲ -7.692▲ -22.093▲ -79.152▼ -96.242▼
CCI 72.868     122.181▲ 121.528▲ -78.483     -97.874    
Latest Filters Detected On TWM
BREAK $TWM Price Breaks 10 Days Low Set Alert
MA $TWM Price Crossed Above MA(26) Set Alert
ProShares UltraShort Russell2000 News
TWM historical stock data
date open high low close volume
26/01/21 16.24 16.79 16.20 16.72 1,901,357
25/01/21 16.45 16.97 16.0141 16.50 3,977,858
22/01/21 17.18 17.245 16.405 16.46 1,998,032
21/01/21 16.47 16.93 16.4623 16.85 1,170,902
20/01/21 16.60 16.78 16.32 16.52 3,135,916
19/01/21 16.72 17.00 16.68 16.72 2,930,828
15/01/21 17.12 17.56 16.8804 17.16 8,153,002
14/01/21 17.12 17.12 16.48 16.68 3,886,953
13/01/21 17.0796 17.44 17.04 17.40 4,036,325
12/01/21 17.56 17.58 17.08 17.08 3,873,256
Quote Details
52wk Low:16.014
52wk High:120.301
Vol:1.9M
Avg Vol(3m):50.2M
1Y Chng:-65.40%
1M Chng:-22.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00