| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.78▼ | 25.96▼ | 25.78▼ | 25.45▲ |
| MA10 | 25.62▼ | 25.92▼ | 25.92▼ | 25.24▲ | 25.51▲ |
| MA20 | 25.84▼ | 25.91▼ | 25.92▼ | 25.31▲ | 27.04▼ |
| MA50 | 25.96▼ | 25.74▼ | 25.29▲ | 25.61▼ | 26.23▼ |
| MA100 | 25.93▼ | 25.25▲ | 25.23▲ | 26.98▼ | 29.29▼ |
| MA200 | 25.90▼ | 25.26▲ | 25.23▲ | 26.45▼ | 29.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.062▼ | -0.066▼ | 0.151▲ | -0.190▼ |
| RSI | 35.942▼ | 41.107▼ | 46.982▼ | 51.540▲ | 46.441▼ |
| STOCH | 62.968 | 43.342 | 53.193 | 62.483 | 25.200 |
| WILL %R | -74.790 | -83.871▼ | -83.871▼ | -44.145 | -78.559▼ |
| CCI | -51.445 | -91.735 | -129.432▼ | 62.121 | -32.667 |
| MA | $UCBI Price Crossed Below MA(50) | Set Alert |
|
Wednesday, April 24, 2024 12:53 PM
UCBI stock results show that United Community Banks beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might ...
|
|
Wednesday, April 24, 2024 04:49 AM
United Community Banks, Inc. (NASDAQ: UCBI) (United) today announced that net income for the first quarter was $62.6 million and pre-tax, pre-provision income was $93.7 million. Diluted earnings per ...
|
|
Wednesday, April 24, 2024 04:16 AM
On the economic data front, all eyes are focused on U.S. Durable Goods Orders data in a couple of hours. Economists, on average, forecast that March Durable Goods Orders will stand at +2.5% m/m, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 26.035 | 26.035 | 25.44 | 25.59 | 61,822 |
| 24/04/24 | 25.80 | 26.5305 | 25.53 | 26.33 | 595,349 |
| 23/04/24 | 25.54 | 26.30 | 25.305 | 26.18 | 553,966 |
| 22/04/24 | 25.12 | 25.7599 | 25.08 | 25.54 | 556,280 |
| 19/04/24 | 24.52 | 25.29 | 24.47 | 25.25 | 1,035,166 |
| 18/04/24 | 24.55 | 24.82 | 24.46 | 24.70 | 476,414 |
| 17/04/24 | 24.84 | 25.11 | 24.55 | 24.57 | 668,854 |
| 16/04/24 | 24.68 | 24.80 | 24.40 | 24.54 | 624,970 |
| 15/04/24 | 24.83 | 25.125 | 24.64 | 24.90 | 857,043 |
| 12/04/24 | 24.57 | 24.815 | 24.51 | 24.78 | 421,300 |
|
|
||||
|
|
||||
|
|