| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.05▲ | 43.99▲ | 43.74▲ | 46.01▼ | 49.84▼ |
| MA10 | 43.98▲ | 43.58▲ | 43.76▲ | 47.83▼ | 54.49▼ |
| MA20 | 43.77▲ | 43.98▲ | 45.31▼ | 50.46▼ | 61.14▼ |
| MA50 | 43.58▲ | 46.11▼ | 48.21▼ | 56.05▼ | 54.26▼ |
| MA100 | 44.27▼ | 48.42▼ | 49.09▼ | 62.20▼ | 41.06▲ |
| MA200 | 45.83▼ | 49.56▼ | 52.71▼ | 57.99▼ | 28.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.220▲ | 0.032▲ | -0.409▼ | -2.697▼ |
| RSI | 58.314▲ | 41.928▼ | 32.125▼ | 31.047▼ | 34.831▼ |
| STOCH | 56.125 | 77.458 | 40.846 | 28.509 | 14.912▼ |
| WILL %R | -34.483 | -15.152▲ | -65.854 | -86.486▼ | -93.918▼ |
| CCI | 78.410 | 97.995 | -20.950 | -133.793▼ | -172.516▼ |
|
Monday, March 02, 2026 02:47 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, February 26, 2026 01:04 PM
Average daily trading volume: %VOLUME% shares on NYSE. Assess whether the UGL ETF fits your portfolio by analysing key metrics including dividend yield (where relevant), expense ratio, holdings ...
|
|
Monday, January 19, 2026 10:40 PM
(RTTNews) - CIMIC Group Ltd. (LTH.DE), an engineering-led services, construction and natural resources company, on Tuesday, said it has completed a strategic partnership with Sojitz Corp. (2768.T), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 44.06 | 44.38 | 43.655 | 44.13 | 1,172,265 |
| 24/06/26 | 43.03 | 44.52 | 42.68 | 43.34 | 2,809,986 |
| 23/06/26 | 46.21 | 46.8499 | 46.08 | 46.14 | 1,383,963 |
| 22/06/26 | 47.811 | 48.3696 | 47.42 | 47.91 | 1,457,918 |
| 18/06/26 | 49.62 | 49.91 | 48.17 | 48.52 | 2,784,815 |
| 17/06/26 | 51.34 | 52.4699 | 48.56 | 48.94 | 4,101,383 |
| 16/06/26 | 51.34 | 51.605 | 50.8443 | 51.33 | 1,304,274 |
| 15/06/26 | 51.78 | 52.15 | 50.945 | 51.03 | 2,407,392 |
| 12/06/26 | 48.31 | 49.03 | 47.72 | 48.49 | 2,439,031 |
| 11/06/26 | 45.462 | 48.68 | 44.96 | 48.45 | 7,095,804 |
|
|
||||
|
|
||||
|
|