ProShares Ultra Gold (UGL) Stock Price

48.705 ▼ -1.875 (-3.71%)
Open: 49.205 Vol: 28.03K Day's range: 48.52 - 49.205 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.70▲ 48.79▼ 48.71▼ 50.09▼ 51.07▼
MA10 48.72▼ 48.73▼ 49.24▼ 49.68▼ 50.31▼
MA20 48.75▼ 49.28▼ 49.64▼ 51.27▼ 50.09▼
MA50 48.73▼ 49.91▼ 49.81▼ 49.64▼ 56.76▼
MA100 49.18▼ 49.77▼ 50.55▼ 50.84▼ 44.45▲
MA200 49.67▼ 50.58▼ 52.30▼ 58.02▼ 30.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.142▼ -0.320▼ 0.362▲
RSI 46.065▼ 37.717▼ 36.953▼ 43.690▼ 44.319▼
STOCH 19.079▼ 44.338     7.311▼ 47.973     59.966    
WILL %R -77.083▼ -91.572▼ -91.572▼ -83.613▼ -61.275    
CCI -83.426     -48.152     -69.517     -107.103▼ 13.354    
Latest Filters Detected On UGL
MA $UGL Price Crossed Below MA(50) Set Alert
MA $UGL Price Crossed Below MA(13) Set Alert
MA $UGL Price Crossed Below MA(7) Set Alert
▼ GAP $UGL Open Gap Down %2 Set Alert
ProShares Ultra Gold News
CIMIC Completes UGL Transport Joint Ownership Deal With Sojitz
Monday, January 19, 2026 04:00 PM
(RTTNews) - CIMIC Group Ltd. (LTH.DE), an engineering-led services, construction and natural resources company, on Tuesday, said it has completed a strategic partnership with Sojitz Corp. (2768.T), ...
ProShares Ultra Gold 2x Shares
Monday, October 27, 2025 09:38 AM
ProShares Ultra Gold 2x Shares is a unique investment fund that focuses on gold. Managed by ProShare Capital Management LLC, this fund aims to double the daily performance of the Bloomberg Gold ...
3 Precious Metals ETFs Gaining Big as Gold Nears New Highs
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
UGL historical stock data
date open high low close volume
23/09/26 49.205 49.205 48.52 48.705 2,536,108
22/09/26 49.79 50.73 49.43 50.58 2,928,672
21/09/26 50.57 50.58 49.62 50.12 2,289,118
18/09/26 50.66 51.31 50.09 50.87 2,252,000
17/09/26 50.68 50.98 50.075 50.17 2,410,631
16/09/26 50.34 50.69 47.63 48.46 6,066,100
15/09/26 48.85 49.38 48.53 49.08 1,855,022
14/09/26 48.54 49.56 48.32 48.79 3,005,575
11/09/26 51.25 51.53 50.17 50.31 3,196,354
10/09/26 50.50 50.94 49.48 49.72 3,115,038
Quote Details
52wk Low:42.42
52wk High:90.39
Vol:28.03K
Avg Vol(3m):49.5M
1Y Chng:+0.57%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00