| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.38▼ | 83.49▼ | 83.44▼ | 82.72▲ | 76.56▲ |
| MA10 | 83.43▼ | 83.15▲ | 83.09▲ | 81.55▲ | 70.61▲ |
| MA20 | 83.04▲ | 82.80▲ | 82.86▲ | 77.37▲ | 66.23▲ |
| MA50 | 82.72▲ | 82.38▲ | 81.68▲ | 69.59▲ | 61.91▲ |
| MA100 | 82.70▲ | 80.60▲ | 77.83▲ | 65.78▲ | 58.62▲ |
| MA200 | 81.39▲ | 75.50▲ | 71.44▲ | 61.81▲ | 60.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | -0.025▼ | 0.135▲ | 2.038▲ |
| RSI | 53.416▲ | 55.043▲ | 55.713▲ | 71.472▲ | 78.661▲ |
| STOCH | 47.553 | 79.361 | 82.036▲ | 60.264 | 87.152▲ |
| WILL %R | -47.297 | -46.980 | -32.558 | -25.779 | -10.999▲ |
| CCI | -0.170 | 33.656 | 53.136 | 91.761 | 148.015▲ |
| ▲ RSI | $UGL RSI(14) Crossed Above 70 | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 82.55 | 83.97 | 82.278 | 82.96 | 307,411 |
| 18/04/24 | 83.20 | 83.31 | 81.715 | 82.495 | 231,331 |
| 17/04/24 | 83.07 | 83.61 | 81.20 | 81.97 | 265,446 |
| 16/04/24 | 82.38 | 83.78 | 81.45 | 83.21 | 397,302 |
| 15/04/24 | 80.82 | 83.07 | 78.73 | 82.97 | 464,500 |
| 12/04/24 | 83.72 | 86.02 | 79.40 | 80.07 | 824,900 |
| 11/04/24 | 80.05 | 82.2499 | 79.34 | 82.14 | 353,689 |
| 10/04/24 | 78.97 | 80.7705 | 78.5301 | 79.19 | 438,513 |
| 09/04/24 | 80.80 | 81.58 | 79.83 | 80.69 | 356,700 |
| 08/04/24 | 79.47 | 80.09 | 78.49 | 79.83 | 264,304 |
|
|
||||
|
|
||||
|
|