| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▼ | 35.73▲ | 35.71▲ | 35.04▲ | 35.64▲ |
| MA10 | 35.77▼ | 35.74▲ | 35.49▲ | 34.99▲ | 35.21▲ |
| MA20 | 35.76▼ | 35.42▲ | 35.11▲ | 35.51▲ | 33.34▲ |
| MA50 | 35.74▲ | 34.93▲ | 35.06▲ | 35.17▲ | 27.85▲ |
| MA100 | 35.49▲ | 35.04▲ | 35.07▲ | 33.06▲ | 22.33▲ |
| MA200 | 35.09▲ | 35.23▲ | 35.49▲ | 28.91▲ | 18.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.095▲ | -0.038▼ | -0.197▼ |
| RSI | 52.212▲ | 69.234▲ | 66.940▲ | 53.436▲ | 60.108▲ |
| STOCH | 65.278 | 46.042 | 83.498▲ | 64.966 | 59.775 |
| WILL %R | -75.000 | -18.932▲ | -15.726▲ | -27.094 | -27.180 |
| CCI | -60.267 | 47.447 | 70.858 | 112.546▲ | 22.558 |
| ▲ PSAR&MOM | $UGL PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $UGL RSI Cross Up and Volume | Set Alert |
| RSI | $UGL RSI(14) Crossed Above 50 | Set Alert |
| MA | $UGL Price Crossed Above MA(50) | Set Alert |
| MA | $UGL Price Crossed Above MA(26) | Set Alert |
| MA | $UGL Price Crossed Above MA(13) | Set Alert |
| MA | $UGL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $UGL Price Breaks 10 Days High | Set Alert |
|
Monday, July 07, 2025 01:01 PM
Get the latest ProShares Ultra Gold (UGL) stock news and headlines to help you in your trading and investing decisions.
|
|
Friday, February 21, 2025 04:38 AM
UGL is a leveraged fund offering 2x exposure to the price of gold, ... NASDAQ:RING] A growing number of so-called "gold miners" funds have emerged in recent years, ...
|
|
Thursday, February 20, 2025 11:38 PM
Gold has repeatedly touched new highs in the last year, driven by persistent inflation, geopolitical instability in Eastern Europe and the Middle East, and growing market uncertainty over proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.62 | 35.9565 | 35.55 | 35.74 | 1,737,492 |
| 10/07/25 | 34.94 | 35.03 | 34.6715 | 34.96 | 567,915 |
| 09/07/25 | 34.35 | 34.78 | 34.27 | 34.77 | 555,686 |
| 08/07/25 | 35.00 | 35.005 | 34.1793 | 34.49 | 737,621 |
| 07/07/25 | 34.69 | 35.31 | 34.58 | 35.24 | 783,400 |
| 03/07/25 | 35.13 | 35.2587 | 34.9302 | 35.17 | 628,885 |
| 02/07/25 | 35.41 | 35.70 | 35.1737 | 35.69 | 480,819 |
| 01/07/25 | 35.515 | 35.6298 | 35.25 | 35.26 | 977,598 |
| 30/06/25 | 34.11 | 34.6799 | 34.02 | 34.66 | 1,013,109 |
| 27/06/25 | 33.54 | 34.11 | 33.52 | 33.88 | 1,238,800 |
|
|
||||
|
|
||||
|
|