| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.18▲ | 43.23▼ | 43.17▲ | 42.26▲ | 43.37▼ |
| MA10 | 43.16▲ | 43.19▲ | 43.38▼ | 42.24▲ | 46.48▼ |
| MA20 | 43.22▼ | 43.44▼ | 43.44▼ | 43.47▼ | 47.31▼ |
| MA50 | 43.15▲ | 42.74▲ | 41.97▲ | 46.69▼ | 55.94▼ |
| MA100 | 43.40▼ | 42.05▲ | 42.67▲ | 47.25▼ | 45.61▼ |
| MA200 | 43.45▼ | 42.89▲ | 44.07▼ | 55.66▼ | 31.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.083▼ | -0.128▼ | 0.237▲ | -0.611▼ |
| RSI | 52.298▲ | 49.818▼ | 55.472▲ | 46.841▼ | 40.830▼ |
| STOCH | 67.433 | 60.114 | 35.690 | 50.384 | 13.106▼ |
| WILL %R | -20.833▲ | -53.145 | -66.517 | -36.160 | -79.475▼ |
| CCI | 115.194▲ | 11.455 | -54.268 | 24.078 | -98.731 |
|
Sunday, October 04, 2026 01:15 PM
Inverse Relationship Between Gold and Bond Yields Bloomberg, U.S. Global Investors San Antonio, TX, Sept. 20, 2024 (GLOBE NEWSWIRE) -- U.S. Global Investors, Inc. (NASDAQ: GROW) (“the Company”), a ...
|
|
Monday, January 19, 2026 04:00 PM
(RTTNews) - CIMIC Group Ltd. (LTH.DE), an engineering-led services, construction and natural resources company, on Tuesday, said it has completed a strategic partnership with Sojitz Corp. (2768.T), ...
|
|
Saturday, January 21, 2017 06:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 42.49 | 43.47 | 42.45 | 43.20 | 2,562,500 |
| 05/11/26 | 44.39 | 44.69 | 43.435 | 43.92 | 4,249,040 |
| 04/11/26 | 42.57 | 43.33 | 42.46 | 43.19 | 3,380,700 |
| 03/11/26 | 40.69 | 40.82 | 40.16 | 40.26 | 2,006,332 |
| 02/11/26 | 40.80 | 41.27 | 40.585 | 40.75 | 3,132,432 |
| 30/10/26 | 40.81 | 40.81 | 39.21 | 39.46 | 3,342,332 |
| 29/10/26 | 42.48 | 42.75 | 42.07 | 42.43 | 1,682,360 |
| 28/10/26 | 43.07 | 43.61 | 42.51 | 43.59 | 4,551,301 |
| 27/10/26 | 42.45 | 43.3898 | 42.445 | 43.29 | 1,795,123 |
| 26/10/26 | 42.15 | 42.63 | 41.7699 | 42.28 | 1,742,838 |
|
|
||||
|
|
||||
|
|