ProShares Ultra Gold (UGL) Stock Price

63.74 ▼ -0.37 (-0.58%)
Open: 63.74 Vol: 83.44K Day's range: 63.74 - 63.74 Jan 27, 11:55 EST
IEX Real-Time Price
Loading chart ...
UGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.13▼ 64.13▼ 64.27▼ 64.40▼ 64.54▼
MA10 64.32▼ 64.32▼ 64.60▼ 64.12▼ 64.48▼
MA20 64.53▼ 64.38▼ 64.18▼ 65.87▼ 66.99▼
MA50 64.08▼ 64.04▼ 64.76▼ 65.29▼ 64.71▼
MA100 65.66▼ 65.76▼ 65.70▼ 67.63▼ 54.73▲
MA200 65.85▼ 65.62▼ 66.22▼ 66.77▼ 46.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.064▼ -0.038▼ -0.183▼ -0.740▼
RSI 45.164▼ 45.172▼ 43.783▼ 43.437▼ 46.486▼
STOCH 48.153     48.153     48.219     57.461     42.668    
WILL %R -76.068▼ -76.068▼ -76.068▼ -78.072▼ -67.588    
CCI -96.601     -97.188     -125.038▼ -57.368     -52.772    
Latest Filters Detected On UGL
CDL $UGL Harami Candlestick Pattern Detected Set Alert
BREAK $UGL Price Breaks 20 Days High Set Alert
MA $UGL Price Crossed Below MA(7) Set Alert
MA $UGL Price Crossed Below MA(13) Set Alert
ProShares Ultra Gold News
UGL historical stock data
date open high low close volume
27/01/21 63.74 63.74 63.74 63.74 83,439
26/01/21 64.37 64.54 63.96 64.11 77,100
25/01/21 65.02 65.14 63.895 64.39 142,608
22/01/21 63.57 64.58 63.275 64.36 207,090
21/01/21 65.19 65.57 64.8412 65.39 106,165
20/01/21 64.764 65.52 64.30 65.41 281,393
19/01/21 63.55 63.62 62.92 63.38 106,260
15/01/21 63.58 63.7141 62.21 62.41 253,371
14/01/21 64.05 64.60 63.50 63.95 334,000
13/01/21 64.28 64.88 63.85 64.07 443,500
Quote Details
52wk Low:43.598
52wk High:83.85
Vol:83.44K
Avg Vol(3m):3.7M
1Y Chng:+20.61%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00