ProShares Ultra Gold (UGL) Stock Price

59.89 ▼ -1.94 (-3.14%)
Open: 61.39 Vol: 143.5K Day's range: 59.61 - 61.39 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.96▼ 59.97▼ 60.08▼ 61.56▼ 60.77▼
MA10 60.03▼ 60.49▼ 60.84▼ 61.35▼ 59.80▲
MA20 60.39▼ 61.25▼ 61.40▼ 60.56▼ 56.12▲
MA50 61.24▼ 61.76▼ 61.06▼ 58.10▲ 50.81▲
MA100 61.48▼ 60.60▼ 60.33▼ 55.65▲ 43.35▲
MA200 60.43▼ 60.56▼ 59.17▲ 51.86▲ 41.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.188▼ -0.304▼ -0.140▼ 0.323▲
RSI 28.189▼ 35.069▼ 37.769▼ 48.713▼ 57.247▲
STOCH 5.417▼ 1.360▼ 9.434▼ 60.880     76.350    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.139     -25.512    
CCI -139.453▼ -94.977     -109.046▼ -32.068     51.180    
Latest Filters Detected On UGL
CDL $UGL Doji Candlestick Pattern Detected Set Alert
ProShares Ultra Gold News
UGL historical stock data
date open high low close volume
26/05/20 61.39 61.39 59.61 59.89 143,500
22/05/20 61.47 62.02 61.47 61.83 62,500
21/05/20 62.06 62.09 60.39 60.90 101,573
20/05/20 62.61 63.035 62.20 62.71 71,299
19/05/20 62.01 62.62 61.73 62.46 45,467
18/05/20 62.63 62.765 61.11 61.36 115,282
15/05/20 62.68 63.20 61.9401 62.81 88,915
14/05/20 60.64 62.16 60.60 61.72 144,524
13/05/20 59.98 60.59 59.67 60.58 60,822
12/05/20 59.53 60.12 59.0319 59.22 51,424
Quote Details
52wk Low:36.27
52wk High:65.47
Vol:143.5K
Avg Vol(3m):3.5M
1Y Chng:+63.90%
1M Chng:-5.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00