| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.31▲ | 49.31▲ | 49.31▲ | 49.22▲ | 49.56▲ |
| MA10 | 48.85▲ | 48.94▲ | 48.95▲ | 48.80▲ | 48.72▲ |
| MA20 | 48.86▲ | 48.78▲ | 48.85▲ | 49.80▲ | 44.48▲ |
| MA50 | 49.58▲ | 49.84▲ | 49.73▲ | 48.05▲ | 39.73▲ |
| MA100 | 49.66▲ | 49.05▲ | 48.41▲ | 43.18▲ | 39.19▲ |
| MA200 | 46.42▲ | 44.72▲ | 43.87▲ | 39.99▲ | 39.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.225▲ | 0.226▲ | 0.203▲ | -0.117▼ | 0.375▲ |
| RSI | 63.384▲ | 60.747▲ | 59.451▲ | 57.453▲ | 72.084▲ |
| STOCH | 81.121▲ | 77.139 | 71.973 | 50.782 | 74.493 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.110 | -21.565▲ |
| CCI | 201.972▲ | 207.707▲ | 207.195▲ | 84.803 | 74.771 |
| ▲ BREAK | $UGL Price Breaks 10 Days High | Set Alert |
|
Friday, April 07, 2017 05:59 AM
Based on the aggregated intelligence of 180,000-plus investors participating in Motley Fool CAPS, the Fool's free investing community, ProShares Ultra Gold (NYSE: UGL) has received the dreaded ...
|
|
Tuesday, August 18, 2015 05:00 PM
Here's a look at some of the key points. Shares of the SPDR Gold Trust (ETF) (NYSE: GLD), ProShares Ultra Gold (ETF) (NYSE: UGL), Market Vectors Gold Miners ETF (NYSE: GDX) and iShares Gold Trust(ETF) ...
|
|
Thursday, January 22, 2015 04:12 AM
The second choice is what I did on Tuesday morning. I went long the ProShares Ultra Gold Bull 2x ETF (NYSE:UGL), which is a leveraged play, offering you twice the returns of gold. If you are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 50.10 | 50.57 | 49.91 | 50.38 | 105,300 |
| 20/09/19 | 48.90 | 49.87 | 48.80 | 49.84 | 80,500 |
| 19/09/19 | 48.87 | 48.98 | 48.57 | 48.66 | 42,500 |
| 18/09/19 | 49.14 | 49.52 | 47.63 | 48.28 | 158,800 |
| 17/09/19 | 49.07 | 49.27 | 48.72 | 48.93 | 45,500 |
| 16/09/19 | 48.90 | 49.14 | 48.52 | 48.71 | 96,500 |
| 13/09/19 | 48.98 | 49.17 | 47.86 | 47.92 | 110,800 |
| 12/09/19 | 49.70 | 49.93 | 48.61 | 48.74 | 158,600 |
| 11/09/19 | 48.04 | 48.68 | 48.02 | 48.58 | 115,000 |
| 10/09/19 | 48.62 | 48.87 | 47.95 | 47.96 | 96,500 |
|
|
||||
|
|
||||
|
|