ProShares Ultra Gold (UGL) Stock Price

50.38 ▲ +0.54 (+1.08%)
Open: 50.10 Vol: 105.3K Day's range: 49.91 - 50.57 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.31▲ 49.31▲ 49.31▲ 49.22▲ 49.56▲
MA10 48.85▲ 48.94▲ 48.95▲ 48.80▲ 48.72▲
MA20 48.86▲ 48.78▲ 48.85▲ 49.80▲ 44.48▲
MA50 49.58▲ 49.84▲ 49.73▲ 48.05▲ 39.73▲
MA100 49.66▲ 49.05▲ 48.41▲ 43.18▲ 39.19▲
MA200 46.42▲ 44.72▲ 43.87▲ 39.99▲ 39.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.225▲ 0.226▲ 0.203▲ -0.117▼ 0.375▲
RSI 63.384▲ 60.747▲ 59.451▲ 57.453▲ 72.084▲
STOCH 81.121▲ 77.139     71.973     50.782     74.493    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.110     -21.565▲
CCI 201.972▲ 207.707▲ 207.195▲ 84.803     74.771    
Latest Filters Detected On UGL
BREAK $UGL Price Breaks 10 Days High Set Alert
ProShares Ultra Gold News
Friday, April 07, 2017 05:59 AM
Based on the aggregated intelligence of 180,000-plus investors participating in Motley Fool CAPS, the Fool's free investing community, ProShares Ultra Gold (NYSE: UGL) has received the dreaded ...
Tuesday, August 18, 2015 05:00 PM
Here's a look at some of the key points. Shares of the SPDR Gold Trust (ETF) (NYSE: GLD), ProShares Ultra Gold (ETF) (NYSE: UGL), Market Vectors Gold Miners ETF (NYSE: GDX) and iShares Gold Trust(ETF) ...
Thursday, January 22, 2015 04:12 AM
The second choice is what I did on Tuesday morning. I went long the ProShares Ultra Gold Bull 2x ETF (NYSE:UGL), which is a leveraged play, offering you twice the returns of gold. If you are ...
UGL historical stock data
date open high low close volume
23/09/19 50.10 50.57 49.91 50.38 105,300
20/09/19 48.90 49.87 48.80 49.84 80,500
19/09/19 48.87 48.98 48.57 48.66 42,500
18/09/19 49.14 49.52 47.63 48.28 158,800
17/09/19 49.07 49.27 48.72 48.93 45,500
16/09/19 48.90 49.14 48.52 48.71 96,500
13/09/19 48.98 49.17 47.86 47.92 110,800
12/09/19 49.70 49.93 48.61 48.74 158,600
11/09/19 48.04 48.68 48.02 48.58 115,000
10/09/19 48.62 48.87 47.95 47.96 96,500
Quote Details
52wk Low:32.071
52wk High:52.64
Vol:105.3K
Avg Vol(3m):2.7M
1Y Chng:+52.90%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00