Uranium Energy Corp. (UEC) Stock Price

1.03 ▼ -0.03 (-2.83%)
Open: 1.06 Vol: 1.3M Day's range: 1.02 - 1.08 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.06▼ 1.17▼
MA10 1.04▼ 1.04▼ 1.05▼ 1.17▼ 1.25▼
MA20 1.05▼ 1.05▼ 1.05▼ 1.25▼ 1.33▼
MA50 1.06▼ 1.06▼ 1.12▼ 1.30▼ 1.37▼
MA100 1.05▼ 1.16▼ 1.23▼ 1.34▼ 1.44▼
MA200 1.07▼ 1.25▼ 1.27▼ 1.33▼ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.004▲ -0.032▼ -0.035▼
RSI 38.490▼ 41.480▼ 38.196▼ 31.412▼ 32.117▼
STOCH 21.825     8.401▼ 24.394     14.410▼ 24.707    
WILL %R -75.000▼ -81.818▼ -60.000     -93.750▼ -93.750▼
CCI -44.722     -66.435     -43.609     -89.184     -202.899▼
Latest Filters Detected On UEC
BBANDS $UEC Bollinger Bands Expanding Set Alert
Uranium Energy Corp. News
Monday, July 08, 2019 04:46 PM
Ur-Energy, Cameco (OTCPK: CCJ), Uranium Energy (NYSE: UEC) afford to produce and sell very rapidly. Kazakhstan and Russia are significant suppliers in the USA and, probably they will have to sell ...
Saturday, June 29, 2019 03:59 PM
We’re going to view the new hedge fund action encompassing Uranium Energy Corp. (NYSE:UEC). At the end of the first quarter, a total of 9 of the hedge funds tracked by Insider Monkey were long this ...
Saturday, June 29, 2019 03:26 PM
This is why we follow the smart money moves in the small-cap space. Is Uranium Energy Corp. (NYSE:UEC) ready to rally soon? Investors who are in the know are becoming hopeful. The number of bullish ...
UEC historical stock data
date open high low close volume
22/07/19 1.06 1.08 1.02 1.03 1,295,208
19/07/19 1.01 1.085 1.01 1.06 1,897,675
18/07/19 1.10 1.11 1.00 1.03 2,933,418
17/07/19 1.12 1.12 1.08 1.095 1,587,869
16/07/19 1.12 1.13 1.085 1.11 2,639,929
15/07/19 1.205 1.205 1.085 1.09 4,963,457
12/07/19 1.425 1.425 1.00 1.065 15,711,362
11/07/19 1.465 1.465 1.42 1.435 903,861
10/07/19 1.43 1.48 1.406 1.43 1,937,328
09/07/19 1.31 1.425 1.31 1.405 2,129,580
Quote Details
52wk Low:1.00
52wk High:1.89
Vol:1.3M
Avg Vol(3m):28.5M
1Y Chng:-42.13%
1M Chng:-19.84%
Add to Watch List