Uranium Energy Corp (UEC) Stock Price

0.96 ▼ -0.01 (-1.03%)
Open: 0.97 Vol: 899.6K Day's range: 0.95 - 0.97 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.96▼ 0.98▼ 0.99▼
MA10 0.96▼ 0.96▼ 0.96▼ 1.00▼ 1.05▼
MA20 0.96▼ 0.97▼ 0.98▼ 1.01▼ 1.01▼
MA50 0.97▼ 0.99▼ 1.00▼ 1.05▼ 0.92▲
MA100 0.99▼ 1.02▼ 1.02▼ 1.01▼ 1.07▼
MA200 1.02▼ 1.02▼ 1.05▼ 0.92▲ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▼ -0.005▼ -0.013▼
RSI 33.807▼ 34.074▼ 32.001▼ 41.203▼ 48.164▼
STOCH 18.333▼ 25.986     9.759▼ 12.279▼ 26.961    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.444▼ -97.059▼
CCI -192.703▼ -190.054▼ -135.878▼ -132.234▼ -118.095▼
Latest Filters Detected On UEC
RSI $UEC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $UEC RSI Cross Up and Volume Set Alert
Uranium Energy Corp News
Monday, September 21, 2020 02:06 AM
CORPUS CHRISTI, Texas, Sept. 21, 2020 /CNW/ - Uranium Energy Corp. (NYSE:UEC) ("UEC" or the "Company") is pleased to announce that, due to increased demand, its underwriters have now agreed ...
Friday, September 18, 2020 10:00 AM
CORPUS CHRISTI, Texas, Sept. 18, 2020 /PRNewswire/ - Uranium Energy Corp. (NYSE:UEC, ", UEC", or the ", Company", )) is pleased to announce an underwritten public ...
UEC historical stock data
date open high low close volume
21/10/20 0.97 0.97 0.95 0.96 899,600
20/10/20 0.97 0.98 0.96 0.97 895,000
19/10/20 1.00 1.01 0.96 0.96 1,162,300
16/10/20 1.00 1.01 0.99 0.99 1,075,500
15/10/20 1.01 1.02 0.99 1.01 1,370,600
14/10/20 1.04 1.04 1.02 1.02 1,510,400
13/10/20 1.02 1.04 1.00 1.01 1,539,765
12/10/20 1.02 1.03 1.01 1.02 1,124,971
09/10/20 1.05 1.06 1.02 1.03 921,873
08/10/20 1.05 1.08 1.04 1.06 1,142,585
Quote Details
52wk Low:0.35
52wk High:1.29
Vol:899.6K
Avg Vol(3m):25.4M
1Y Chng:-5.88%
1M Chng:-7.69%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 189.64M