Uranium Energy Corp (UEC) Stock Price

1.00 +0.00 (+0.00%)
Open: 1.02 Vol: 390K Day's range: 1.00 - 1.02 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.01▲ 1.01▼ 1.01▼
MA10 1.01▲ 1.01▲ 1.01▲ 1.01▼ 1.01▼
MA20 1.01▲ 1.01▲ 1.01▼ 1.01▼ 1.00▼
MA50 1.01▲ 1.02▼ 1.01▼ 1.00▼ 1.20▼
MA100 1.02▼ 1.01▼ 1.00▲ 1.02▼ 1.38▼
MA200 1.01▼ 1.01▼ 1.01▼ 1.19▼ 1.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ -0.001▼ 0.015▲
RSI 54.010▲ 50.043▲ 48.407▼ 48.238▼ 42.882▼
STOCH 33.333     66.667     76.087     61.118     42.616    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.455     -51.429    
CCI 73.684     57.233     68.982     19.633     53.360    
Latest Filters Detected On UEC
CDL $UEC Marubozu Candlestick Pattern Detected Set Alert
GAP $UEC Open Gap Up %2 Set Alert
Uranium Energy Corp News
Monday, July 08, 2019 04:45 PM
In my opinion, it won't be a driver for long-term performance for all American companies. Ur-Energy, Cameco (OTCPK: CCJ), Uranium Energy (NYSE: UEC) afford to produce and sell very rapidly. Kazakhstan ...
Saturday, June 29, 2019 03:59 PM
We’re going to view the new hedge fund action encompassing Uranium Energy Corp. (NYSE:UEC). At the end of the first quarter, a total of 9 of the hedge funds tracked by Insider Monkey were long this ...
Saturday, June 29, 2019 03:26 PM
This is why we follow the smart money moves in the small-cap space. Is Uranium Energy Corp. (NYSE:UEC) ready to rally soon? Investors who are in the know are becoming hopeful. The number of bullish ...
UEC historical stock data
date open high low close volume
15/11/19 1.02 1.02 1.00 1.00 390,000
14/11/19 1.00 1.01 0.99 1.00 315,300
13/11/19 1.01 1.02 1.00 1.01 456,500
12/11/19 1.01 1.04 1.01 1.02 239,700
11/11/19 1.01 1.05 1.01 1.02 767,300
08/11/19 1.02 1.03 1.01 1.02 337,600
07/11/19 0.99 1.04 0.97 1.03 749,300
06/11/19 0.99 1.01 0.97 0.99 446,500
05/11/19 1.01 1.04 0.9842 1.01 752,609
04/11/19 0.98 1.04 0.9665 1.01 1,161,453
Quote Details
52wk Low:0.83
52wk High:1.58
Vol:390K
Avg Vol(3m):12.1M
1Y Chng:-20.63%
1M Chng:+1.01%
Add to Watch List