Uranium Energy Corp (UEC) Stock Price

15.77 ▲ +1.27 (+8.76%)
Open: 14.81 Vol: 11.03M Day's range: 14.41 - 15.90 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.80▼ 15.68▲ 15.67▲ 14.98▲ 14.65▲
MA10 15.76▲ 15.59▲ 15.19▲ 14.72▲ 13.82▲
MA20 15.71▲ 15.07▲ 14.97▲ 14.61▲ 14.76▲
MA50 15.64▲ 14.92▲ 14.66▲ 14.10▲ 12.29▲
MA100 15.22▲ 14.69▲ 14.77▲ 14.73▲ 9.27▲
MA200 14.96▲ 14.78▲ 14.21▲ 13.42▲ 7.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.070▲ 0.115▲ 0.066▲ -0.097▼
RSI 58.010▲ 71.669▲ 68.794▲ 58.123▲ 57.628▲
STOCH 63.437     87.452▲ 93.983▲ 52.273     55.456    
WILL %R -39.655     -7.372▲ -6.497▲ -8.046▲ -36.645    
CCI 67.733     87.701     101.852▲ 137.492▲ 53.703    
Latest Filters Detected On UEC
▲ PSAR&MOM $UEC PSAR Switch Up + Momentum Set Alert
MA $UEC Price Crossed Above MA(13) Set Alert
MA $UEC Price Crossed Above MA(7) Set Alert
▲ GAP $UEC Open Gap Up %2 Set Alert
Uranium Energy Corp News
The U.S. Imports 95% of Its Uranium. One Nasdaq-Listed Newcomer is the Largest Conventional Deposit in the Country
Thursday, April 16, 2026 04:08 AM
Issued on behalf of Eagle Nuclear Energy Corp. Companies mentioned in this commentary include: Eagle Nuclear Energy Corp. (NASDAQ: NUCL), Cameco Corporation (NYSE: CCJ), Uranium Energy Corp. (NYSE ...
Uranium Energy Corp. (UEC) Attains Approval for Expanded Production at Christensen Ranch
Wednesday, March 25, 2026 03:52 AM
Uranium Energy Corp. (NYSE:UEC) is one of the best strong buy stocks to invest in under $20. Uranium Energy Corp. (NYSE:UEC) announced on March 23 that it has secured State regulatory approval and ...
10 Best Strong Buy Stocks to Invest In Under $20
Tuesday, March 24, 2026 10:22 AM
Uranium Energy Corp. (NYSE:UEC) is one of the best strong buy stocks to invest in under $20. Uranium Energy Corp. (NYSE:UEC) announced on March 23 that it has secured State regulatory approval and ...
UEC historical stock data
date open high low close volume
06/05/26 14.81 15.90 14.41 15.77 11,028,352
05/05/26 15.11 15.28 14.13 14.50 7,646,996
04/05/26 14.84 15.29 14.465 14.82 8,048,210
01/05/26 14.67 14.99 14.43 14.94 6,234,560
30/04/26 13.77 15.08 13.75 14.89 9,533,830
29/04/26 14.55 14.61 13.37 13.41 9,808,147
28/04/26 15.10 15.29 14.26 14.46 9,005,414
27/04/26 14.57 15.47 14.56 15.41 12,329,595
24/04/26 14.98 15.0794 13.98 14.05 8,210,060
23/04/26 15.16 15.98 14.24 14.95 10,800,504
Quote Details
52wk Low:5.025
52wk High:20.34
Vol:11.03M
Avg Vol(3m):144.3M
1Y Chng:+205.62%
1M Chng:+17.34%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 7.11B