Uranium Energy Corp (UEC) Stock Price

1.69 ▼ -0.01 (-0.59%)
Open: 1.71 Vol: 3.9M Day's range: 1.63 - 1.80 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▲ 1.68▲ 1.67▲ 1.64▲ 1.77▼
MA10 1.67▲ 1.68▼ 1.67▲ 1.72▼ 1.62▲
MA20 1.68▼ 1.67▲ 1.62▲ 1.80▼ 1.31▲
MA50 1.69▼ 1.61▲ 1.67▲ 1.49▲ 1.07▲
MA100 1.65▲ 1.68▲ 1.78▼ 1.25▲ 1.08▲
MA200 1.61▲ 1.79▼ 1.77▼ 1.13▲ 1.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.010▲ -0.046▼ 0.051▲
RSI 49.841▼ 55.514▲ 55.980▲ 50.313▲ 62.889▲
STOCH 47.778     23.847     36.067     20.582     72.516    
WILL %R -33.333     -66.667     -44.444     -72.727     -35.556    
CCI 68.803     -12.874     53.491     -44.388     53.290    
Latest Filters Detected On UEC
BREAK $UEC Price Breaks 20 Days Low Set Alert
Uranium Energy Corp News
UEC historical stock data
date open high low close volume
25/01/21 1.71 1.80 1.63 1.69 3,901,870
22/01/21 1.57 1.70 1.53 1.70 2,932,147
21/01/21 1.63 1.64 1.51 1.58 2,789,709
20/01/21 1.64 1.65 1.53 1.60 3,438,740
19/01/21 1.70 1.70 1.57 1.64 4,269,400
15/01/21 1.87 1.91 1.69 1.70 3,506,074
14/01/21 1.81 1.875 1.80 1.83 3,982,220
13/01/21 1.71 1.80 1.66 1.77 3,718,200
12/01/21 1.92 1.93 1.68 1.71 5,768,958
11/01/21 1.98 1.99 1.92 1.93 2,691,585
Quote Details
52wk Low:0.35
52wk High:2.17
Vol:3.9M
Avg Vol(3m):55M
1Y Chng:+83.70%
1M Chng:+13.42%
Add to Watch List