Uranium Energy Corp (UEC) Stock Price

7.255 ▲ +0.215 (+3.05%)
Open: 7.155 Vol: 3.29M Day's range: 7.11 - 7.33 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▼ 7.24▲ 7.25▲ 7.26▼ 7.18▲
MA10 7.25▲ 7.26▼ 7.19▲ 7.15▲ 7.09▲
MA20 7.24▲ 7.18▲ 7.17▲ 7.14▲ 7.15▲
MA50 7.26▼ 7.24▲ 7.29▼ 7.00▲ 5.82▲
MA100 7.20▲ 7.27▼ 7.20▲ 7.08▲ 4.68▲
MA200 7.17▲ 7.20▲ 7.05▲ 6.28▲ 3.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.012▲ 0.020▲ 0.003▲ -0.060▼
RSI 51.789▲ 55.170▲ 52.080▲ 53.553▲ 56.355▲
STOCH 61.040     44.135     79.231     50.926     59.411    
WILL %R -53.846     -23.077▲ -23.077▲ -56.213     -30.294    
CCI 3.483     32.901     65.617     23.388     100.705▲
Latest Filters Detected On UEC
RSI $UEC RSI(14) Crossed Above 50 Set Alert
MA $UEC Price Crossed Above MA(13) Set Alert
MA $UEC Price Crossed Above MA(7) Set Alert
Uranium Energy Corp News
Thursday, May 23, 2024 01:01 PM
Uranium Energy (AMEX:UEC) is expected to report year-over-year improvement in both revenues and earnings in its upcoming third-quarter fiscal 2024 results.
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Tuesday, May 21, 2024 05:00 PM
While traditional sources of fuel spark environmentalists’ concerns about climate change and the impact on the environment, politicians around the world are focused on investigating alternative ...
UEC historical stock data
date open high low close volume
24/05/24 7.155 7.33 7.11 7.255 3,294,446
23/05/24 7.13 7.185 7.005 7.04 4,818,841
22/05/24 7.39 7.435 7.05 7.06 5,584,798
21/05/24 7.44 7.54 7.3611 7.41 5,181,474
20/05/24 7.57 7.73 7.39 7.53 9,191,536
17/05/24 7.09 7.49 7.06 7.42 13,334,275
16/05/24 7.015 7.15 6.985 6.99 4,003,467
15/05/24 7.07 7.07 6.89 6.98 4,217,710
14/05/24 6.97 7.13 6.885 6.94 4,304,433
13/05/24 7.07 7.14 6.905 6.92 3,198,104
Quote Details
52wk Low:2.45
52wk High:8.34
Vol:3.29M
Avg Vol(3m):129.2M
1Y Chng:+129.59%
1M Chng:+1.19%
Add to Watch List