Uranium Energy Corp (UEC) Stock Price

6.56 ▼ -0.24 (-3.53%)
Open: 6.705 Vol: 235.57K Day's range: 6.455 - 6.745 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.57▼ 6.55▲ 6.57▼ 6.77▼ 6.45▲
MA10 6.55▲ 6.56▲ 6.63▼ 6.68▼ 6.09▲
MA20 6.55▲ 6.64▼ 6.68▼ 6.50▲ 5.60▲
MA50 6.57▼ 6.74▼ 6.67▼ 5.90▲ 6.28▲
MA100 6.62▼ 6.66▼ 6.56▼ 5.63▲ 6.28▲
MA200 6.67▼ 6.55▲ 6.30▲ 6.47▲ 4.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.005▼ -0.025▼ -0.016▼ 0.193▲
RSI 51.154▲ 41.420▼ 41.652▼ 54.192▲ 54.475▲
STOCH 75.460     42.984     25.651     58.389     71.140    
WILL %R -35.294     -73.418     -73.750     -52.212     -17.879▲
CCI 69.278     -25.652     -71.116     -3.974     88.967    
Latest Filters Detected On UEC
▲ MA $UEC MA(20) Crossed Above MA(200) Set Alert
▼ MACD $UEC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $UEC Price Crossed Below MA(13) Set Alert
MA $UEC Price Crossed Below MA(7) Set Alert
Uranium Energy Corp News
Uranium Energy (UEC) Gained This Week. Here is Why.
Friday, June 27, 2025 12:51 AM
The share price of Uranium Energy Corp. (NYSEAMERICAN:UEC) surged by 6.02% between June 18 and June 26, 2025, putting it among the Energy Stocks that Gained the Most This Week. Uranium Energy Corp.
Here is Why Constellation Energy (CEG) Gained This Week
Friday, June 27, 2025 12:48 AM
The share price of Constellation Energy Corporation (NASDAQ:CEG) surged by 5.25% between June 18 and June 26, 2025, putting it among the Energy Stocks that Gained the Most This Week. Constellation ...
Investors Are Waking Up to Arista Networks-Here's the Scoop
Thursday, June 26, 2025 07:10 AM
A recent climb in Arista Networks' (NYSE: ANET) stock price was driven by exceptionally high trading volume, resulting in a moderate two-day gain of approximately 10%. However, the massive dollar ...
UEC historical stock data
date open high low close volume
01/07/25 6.72 6.745 6.45 6.56 9,520,138
30/06/25 6.70 6.86 6.60 6.80 10,787,725
27/06/25 6.96 7.07 6.54 6.71 18,746,500
26/06/25 6.76 7.055 6.66 7.05 14,674,392
25/06/25 6.61 6.87 6.53 6.75 11,867,800
24/06/25 6.52 6.69 6.38 6.65 12,773,316
23/06/25 6.44 6.69 6.34 6.59 13,044,694
20/06/25 6.67 6.7618 6.39 6.46 13,743,388
18/06/25 6.60 6.795 6.525 6.65 8,763,178
17/06/25 6.83 6.85 6.46 6.63 13,567,128
Quote Details
52wk Low:3.85
52wk High:8.93
Vol:235.57K
Avg Vol(3m):199.5M
1Y Chng:+4.46%
1M Chng:+27.13%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.98B