5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.05▲ | 3.02▲ | 3.02▲ | 2.72▲ | 2.70▲ |
MA10 | 3.04▲ | 3.01▲ | 2.98▲ | 2.70▲ | 2.71▲ |
MA20 | 3.02▲ | 2.97▲ | 2.84▲ | 2.67▲ | 3.17▼ |
MA50 | 3.01▲ | 2.74▲ | 2.70▲ | 2.69▲ | 3.54▼ |
MA100 | 2.98▲ | 2.70▲ | 2.65▲ | 3.20▼ | 3.53▼ |
MA200 | 2.85▲ | 2.65▲ | 2.62▲ | 3.52▼ | 2.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | -0.007▼ | 0.017▲ | 0.047▲ | -0.012▼ |
RSI | 76.632▲ | 76.797▲ | 81.061▲ | 63.772▲ | 47.991▼ |
STOCH | 96.250▲ | 73.644 | 87.137▲ | 53.915 | 38.718 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.613▲ | -48.299 |
CCI | 144.620▲ | 219.381▲ | 113.788▲ | 226.949▲ | -3.092 |
Friday, June 02, 2023 11:18 AM
In recent trading session, Uranium Energy Corp. (AMEX:UEC) saw 2.65 million shares changing hands at last check today with its beta currently measuring 1.99. Company’s recent per share price level of ...
|
Friday, June 02, 2023 11:18 AM
In recent trading session, PagerDuty Inc. (NYSE:PD) saw 4.98 million shares changing hands at last check today with its beta currently measuring 0.94. Company’s recent per share price level of $22.94 ...
|
Friday, June 02, 2023 11:18 AM
In recent trading session, Uranium Energy Corp. (AMEX:UEC) saw 2.65 million shares changing hands at last check today with its beta currently measuring 1.99. Company’s recent per share price level of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/06/23 | 2.95 | 3.07 | 2.94 | 3.06 | 8,062,842 |
01/06/23 | 2.73 | 2.95 | 2.71 | 2.89 | 12,346,824 |
31/05/23 | 2.48 | 2.62 | 2.45 | 2.59 | 3,959,100 |
30/05/23 | 2.56 | 2.59 | 2.48 | 2.49 | 2,792,100 |
26/05/23 | 2.64 | 2.65 | 2.55 | 2.57 | 3,087,400 |
25/05/23 | 2.66 | 2.70 | 2.6218 | 2.64 | 3,606,995 |
24/05/23 | 2.74 | 2.78 | 2.64 | 2.69 | 3,741,893 |
23/05/23 | 2.73 | 2.79 | 2.69 | 2.79 | 3,192,810 |
22/05/23 | 2.55 | 2.80 | 2.55 | 2.73 | 4,263,600 |
19/05/23 | 2.57 | 2.62 | 2.52 | 2.53 | 2,651,900 |
|
|
||||
|
|
||||
|
|