Uranium Energy Corp (UEC) Stock Price

3.06 ▲ +0.17 (+5.88%)
Open: 2.95 Vol: 8.06M Day's range: 2.94 - 3.07 Jun 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▲ 3.02▲ 3.02▲ 2.72▲ 2.70▲
MA10 3.04▲ 3.01▲ 2.98▲ 2.70▲ 2.71▲
MA20 3.02▲ 2.97▲ 2.84▲ 2.67▲ 3.17▼
MA50 3.01▲ 2.74▲ 2.70▲ 2.69▲ 3.54▼
MA100 2.98▲ 2.70▲ 2.65▲ 3.20▼ 3.53▼
MA200 2.85▲ 2.65▲ 2.62▲ 3.52▼ 2.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ 0.017▲ 0.047▲ -0.012▼
RSI 76.632▲ 76.797▲ 81.061▲ 63.772▲ 47.991▼
STOCH 96.250▲ 73.644     87.137▲ 53.915     38.718    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.613▲ -48.299    
CCI 144.620▲ 219.381▲ 113.788▲ 226.949▲ -3.092    
Latest Filters Detected On UEC
▲ MACD $UEC MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $UEC Open Gap Up %2 Set Alert
▲ BREAK $UEC Price Breaks 30 Days High Set Alert
▲ BREAK $UEC Price Breaks 20 Days High Set Alert
▲ BREAK $UEC Price Breaks 10 Days High Set Alert
CDL $UEC Marubozu Candlestick Pattern Detected Set Alert
Uranium Energy Corp News
Analysts Predict Uranium Energy Corp. (AMEX:UEC) To Reach $8.00 In 12 Months
Friday, June 02, 2023 11:18 AM
In recent trading session, Uranium Energy Corp. (AMEX:UEC) saw 2.65 million shares changing hands at last check today with its beta currently measuring 1.99. Company’s recent per share price level of ...
PagerDuty Inc. (NYSE:PD) Price Forecast For The Next 12 Months Is Set At $39.00.
Friday, June 02, 2023 11:18 AM
In recent trading session, PagerDuty Inc. (NYSE:PD) saw 4.98 million shares changing hands at last check today with its beta currently measuring 0.94. Company’s recent per share price level of $22.94 ...
Analysts Predict Uranium Energy Corp. (AMEX:UEC) To Reach $8.00 In 12 Months
Friday, June 02, 2023 11:18 AM
In recent trading session, Uranium Energy Corp. (AMEX:UEC) saw 2.65 million shares changing hands at last check today with its beta currently measuring 1.99. Company’s recent per share price level of ...
UEC historical stock data
date open high low close volume
02/06/23 2.95 3.07 2.94 3.06 8,062,842
01/06/23 2.73 2.95 2.71 2.89 12,346,824
31/05/23 2.48 2.62 2.45 2.59 3,959,100
30/05/23 2.56 2.59 2.48 2.49 2,792,100
26/05/23 2.64 2.65 2.55 2.57 3,087,400
25/05/23 2.66 2.70 2.6218 2.64 3,606,995
24/05/23 2.74 2.78 2.64 2.69 3,741,893
23/05/23 2.73 2.79 2.69 2.79 3,192,810
22/05/23 2.55 2.80 2.55 2.73 4,263,600
19/05/23 2.57 2.62 2.52 2.53 2,651,900
Quote Details
52wk Low:2.30
52wk High:4.72
Vol:8.06M
Avg Vol(3m):63.2M
1Y Chng:-12.82%
1M Chng:+17.24%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.08B