| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.98▼ | 0.99▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.96▼ | 1.00▼ | 1.05▼ |
| MA20 | 0.96▼ | 0.97▼ | 0.98▼ | 1.01▼ | 1.01▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.00▼ | 1.05▼ | 0.92▲ |
| MA100 | 0.99▼ | 1.02▼ | 1.02▼ | 1.01▼ | 1.07▼ |
| MA200 | 1.02▼ | 1.02▼ | 1.05▼ | 0.92▲ | 1.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.000▼ | -0.005▼ | -0.013▼ |
| RSI | 33.807▼ | 34.074▼ | 32.001▼ | 41.203▼ | 48.164▼ |
| STOCH | 18.333▼ | 25.986 | 9.759▼ | 12.279▼ | 26.961 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.444▼ | -97.059▼ |
| CCI | -192.703▼ | -190.054▼ | -135.878▼ | -132.234▼ | -118.095▼ |
|
Monday, September 21, 2020 02:06 AM
CORPUS CHRISTI, Texas, Sept. 21, 2020 /CNW/ - Uranium Energy Corp. (NYSE:UEC) ("UEC" or the "Company") is pleased to announce that, due to increased demand, its underwriters have now agreed ...
|
|
Friday, September 18, 2020 10:00 AM
CORPUS CHRISTI, Texas, Sept. 18, 2020 /PRNewswire/ - Uranium Energy Corp. (NYSE:UEC, ", UEC", or the ", Company", )) is pleased to announce an underwritten public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 0.97 | 0.97 | 0.95 | 0.96 | 899,600 |
| 20/10/20 | 0.97 | 0.98 | 0.96 | 0.97 | 895,000 |
| 19/10/20 | 1.00 | 1.01 | 0.96 | 0.96 | 1,162,300 |
| 16/10/20 | 1.00 | 1.01 | 0.99 | 0.99 | 1,075,500 |
| 15/10/20 | 1.01 | 1.02 | 0.99 | 1.01 | 1,370,600 |
| 14/10/20 | 1.04 | 1.04 | 1.02 | 1.02 | 1,510,400 |
| 13/10/20 | 1.02 | 1.04 | 1.00 | 1.01 | 1,539,765 |
| 12/10/20 | 1.02 | 1.03 | 1.01 | 1.02 | 1,124,971 |
| 09/10/20 | 1.05 | 1.06 | 1.02 | 1.03 | 921,873 |
| 08/10/20 | 1.05 | 1.08 | 1.04 | 1.06 | 1,142,585 |
|
|
||||
|
|
||||
|
|