| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.89▲ | 6.90▲ | 6.72▲ | 7.00▼ |
| MA10 | 6.93▼ | 6.84▲ | 6.77▲ | 6.83▲ | 6.79▲ |
| MA20 | 6.89▲ | 6.74▲ | 6.70▲ | 7.03▼ | 6.99▼ |
| MA50 | 6.86▲ | 6.70▲ | 6.74▲ | 6.80▲ | 5.47▲ |
| MA100 | 6.75▲ | 6.75▲ | 6.91▲ | 6.96▼ | 4.54▲ |
| MA200 | 6.68▲ | 6.93▼ | 6.93▼ | 5.90▲ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.042▲ | -0.042▼ | -0.120▼ |
| RSI | 58.611▲ | 64.585▲ | 61.764▲ | 50.671▲ | 54.190▲ |
| STOCH | 59.877 | 80.913▲ | 83.504▲ | 20.098 | 47.249 |
| WILL %R | -51.852 | -16.092▲ | -13.592▲ | -60.776 | -62.335 |
| CCI | 15.187 | 100.083▲ | 127.938▲ | -34.084 | -49.317 |
|
Friday, April 26, 2024 03:40 AM
McEwen Mining has experienced an uptick in its stock value due to the recent surge in gold and silver prices, attributed to the weaker-than-expected U.S. GDP results. The U.S. GDP increased at an ...
|
|
Thursday, April 25, 2024 03:00 PM
Uranium Energy (UEC) closed the most recent trading day at $6.66, moving +0.6% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.46%. Elsewhere, the Dow lost 0.98%, ...
|
|
Wednesday, April 24, 2024 09:07 PM
While the overall stock market has slumped in recent weeks, metals and mining stocks are showing no signs of weakness and are instead picking up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.66 | 6.995 | 6.56 | 6.925 | 4,679,175 |
| 25/04/24 | 6.50 | 6.70 | 6.47 | 6.66 | 5,578,876 |
| 24/04/24 | 6.77 | 6.83 | 6.60 | 6.62 | 3,033,702 |
| 23/04/24 | 6.60 | 6.785 | 6.55 | 6.74 | 5,048,122 |
| 22/04/24 | 6.71 | 6.78 | 6.61 | 6.66 | 5,044,679 |
| 19/04/24 | 6.80 | 6.885 | 6.67 | 6.79 | 4,243,283 |
| 18/04/24 | 6.85 | 7.00 | 6.80 | 6.83 | 3,479,462 |
| 17/04/24 | 7.12 | 7.22 | 6.83 | 6.88 | 4,372,661 |
| 16/04/24 | 7.02 | 7.18 | 6.72 | 7.07 | 6,188,013 |
| 15/04/24 | 7.25 | 7.50 | 7.065 | 7.17 | 7,184,890 |
|
|
||||
|
|
||||
|
|