5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 39.77▼ | 39.66▼ | 39.66▼ | 39.73▼ | 39.77▼ |
MA10 | 39.66▼ | 39.63▼ | 39.65▼ | 39.58▼ | 38.75▲ |
MA20 | 39.87▼ | 40.00▼ | 40.06▼ | 39.90▼ | 36.26▲ |
MA50 | 39.80▼ | 39.67▼ | 39.64▼ | 38.32▲ | 32.53▲ |
MA100 | 38.73▲ | 38.26▲ | 37.88▲ | 35.65▲ | 28.69▲ |
MA200 | 35.94▲ | 34.91▲ | 34.48▲ | 33.32▲ | 29.53▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.071▼ | -0.091▼ | -0.161▼ | 0.245▲ |
RSI | 41.245▼ | 43.165▼ | 43.704▼ | 52.330▲ | 71.654▲ |
STOCH | 56.316 | 45.651 | 40.067 | 58.783 | 81.612▲ |
WILL %R | -78.652▼ | -80.711▼ | -81.553▼ | -64.706 | -24.487▲ |
CCI | -92.846 | -84.859 | -87.537 | -63.861 | 70.237 |
Wednesday, March 27, 2024 12:30 PM
TowneBank (Nasdaq: TOWN) announced today that two long-serving members of its Board of Directors, Jacqueline B. Amato and Bradford L. Cherry, will step down from the Board and move to Emeritus status ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 39.48 | 39.48 | 39.48 | 39.48 | 7,301 |
27/03/24 | 39.82 | 39.82 | 39.68 | 39.74 | 1,300 |
26/03/24 | 39.89 | 40.08 | 39.74 | 39.87 | 9,100 |
25/03/24 | 39.85 | 39.90 | 39.75 | 39.87 | 12,100 |
22/03/24 | 39.46 | 39.82 | 39.46 | 39.71 | 5,400 |
21/03/24 | 39.21 | 39.31 | 39.20 | 39.22 | 16,200 |
20/03/24 | 39.17 | 39.17 | 38.76 | 39.09 | 10,000 |
19/03/24 | 39.54 | 39.63 | 39.54 | 39.59 | 14,427 |
18/03/24 | 39.57 | 39.59 | 39.51 | 39.53 | 1,500 |
15/03/24 | 39.81 | 39.83 | 39.75 | 39.75 | 7,400 |
|
|
||||
|
|
||||
|
|