| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.85▼ | 86.85▼ | 86.79▼ | 83.57▲ | 73.65▲ |
| MA10 | 87.06▼ | 87.11▼ | 87.16▼ | 79.82▲ | 68.15▲ |
| MA20 | 87.26▼ | 86.43▼ | 84.11▲ | 72.97▲ | 62.88▲ |
| MA50 | 83.93▲ | 79.59▲ | 75.93▲ | 66.88▲ | 54.53▲ |
| MA100 | 76.51▲ | 72.40▲ | 69.84▲ | 61.79▲ | 47.43▲ |
| MA200 | 69.76▲ | 67.46▲ | 65.10▲ | 56.78▲ | 38.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.421▼ | -0.573▼ | -0.361▼ | 1.463▲ | 2.081▲ |
| RSI | 51.418▲ | 65.218▲ | 70.415▲ | 83.048▲ | 81.354▲ |
| STOCH | 27.033 | 13.158▼ | 48.172 | 92.172▲ | 79.527 |
| WILL %R | -100.000▼ | -100.000▼ | -23.035▲ | -5.898▲ | -4.294▲ |
| CCI | -205.476▼ | -191.445▼ | -0.194 | 124.790▲ | 243.657▲ |
|
Thursday, February 12, 2026 04:21 AM
Taiwan Fund stands to benefit from Taiwan's robust macroeconomic momentum and surging AI-driven export growth into 2026. Bank of America raised Taiwan's 2026 growth forecast to 8%, citing multi-decade ...
|
|
Monday, December 15, 2025 12:53 PM
NEW YORK, Dec. 15, 2025 /PRNewswire/ --The Board of Directors of The Taiwan Fund, Inc. (NYSE: TWN) (the "Fund") has declared capital gain and net investment income distributions in the aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 87.33 | 88.00 | 86.25 | 86.54 | 26,714 |
| 22/04/26 | 85.63 | 87.76 | 84.11 | 87.60 | 39,085 |
| 21/04/26 | 82.5713 | 85.0499 | 82.5713 | 83.00 | 19,883 |
| 20/04/26 | 79.69 | 83.03 | 79.20 | 81.32 | 22,515 |
| 17/04/26 | 79.51 | 80.50 | 79.01 | 79.39 | 37,019 |
| 16/04/26 | 77.79 | 79.75 | 77.505 | 78.45 | 31,104 |
| 15/04/26 | 77.66 | 79.2262 | 76.39 | 76.77 | 18,914 |
| 14/04/26 | 75.5501 | 77.73 | 75.5501 | 76.35 | 38,073 |
| 13/04/26 | 72.21 | 76.00 | 70.88 | 74.87 | 33,621 |
| 10/04/26 | 73.80 | 76.00 | 71.44 | 73.92 | 83,751 |
|
|
||||
|
|
||||
|
|