| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.26▲ | 45.26▲ | 45.26▲ | 44.96▲ | 43.94▲ |
| MA10 | 45.10▲ | 45.10▲ | 45.10▲ | 45.02▲ | 40.58▲ |
| MA20 | 44.20▲ | 44.18▲ | 44.15▲ | 43.93▲ | 36.93▲ |
| MA50 | 40.86▲ | 40.66▲ | 40.45▲ | 39.46▲ | 40.03▲ |
| MA100 | 37.36▲ | 36.42▲ | 36.19▲ | 36.80▲ | 38.20▲ |
| MA200 | 35.70▲ | 36.53▲ | 36.72▲ | 39.68▲ | 33.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.102▼ | -0.119▼ | -0.167▼ | 1.520▲ |
| RSI | 74.329▲ | 74.354▲ | 74.550▲ | 71.865▲ | 68.692▲ |
| STOCH | 75.013 | 75.013 | 75.013 | 67.629 | 96.792▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.536▲ | -2.534▲ |
| CCI | 101.966▲ | 101.966▲ | 101.966▲ | 83.448 | 115.125▲ |
|
Friday, June 20, 2025 09:00 AM
Taiwan Fund Inc (TWN) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Wednesday, June 18, 2025 01:09 PM
Get the latest The Taiwan Fund, Inc. (TWN) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, May 19, 2025 11:23 PM
The board of TowneBank (NASDAQ:TOWN) has announced that it will be increasing its dividend by 8.0% on the 11th of July to $0.27, up from last year's comparable payment of $0.25.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 45.64 | 45.79 | 45.30 | 45.30 | 8,522 |
| 10/07/25 | 45.59 | 45.69 | 45.275 | 45.42 | 11,357 |
| 09/07/25 | 44.7848 | 45.2223 | 44.72 | 44.83 | 2,718 |
| 08/07/25 | 44.93 | 44.9311 | 44.718 | 44.80 | 5,238 |
| 07/07/25 | 45.45 | 45.4954 | 44.47 | 44.47 | 13,047 |
| 03/07/25 | 45.63 | 45.74 | 45.60 | 45.63 | 4,778 |
| 02/07/25 | 45.48 | 45.51 | 45.48 | 45.51 | 1,054 |
| 01/07/25 | 45.22 | 45.22 | 44.86 | 45.09 | 0 |
| 30/06/25 | 44.07 | 44.98 | 44.01 | 44.81 | 0 |
| 27/06/25 | 44.04 | 44.43 | 44.04 | 44.35 | 0 |
|
|
||||
|
|
||||
|
|