The Taiwan Fund, Inc (TWN) Stock Price

27.73 ▲ +0.11 (+0.40%)
Open: 27.62 Vol: 3.9K Day's range: 27.62 - 27.84 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
TWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.61▲ 27.46▲ 27.33▲ 26.04▲
MA10 27.46▲ 27.36▲ 27.13▲ 26.76▲ 25.07▲
MA20 26.42▲ 26.14▲ 25.94▲ 25.74▲ 24.44▲
MA50 25.09▲ 24.94▲ 24.87▲ 24.67▲ 21.48▲
MA100 23.71▲ 23.25▲ 22.99▲ 24.25▲ 19.68▲
MA200 21.90▲ 21.67▲ 21.51▲ 21.61▲ 19.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.146▲ 0.175▲ 0.215▲ 0.223▲
RSI 67.323▲ 67.237▲ 67.245▲ 75.187▲ 70.890▲
STOCH 96.933▲ 93.679▲ 91.111▲ 74.571     73.223    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.065▲ -5.575▲
CCI 74.433     75.038     80.194     95.982     193.715▲
Latest Filters Detected On TWN
CDL $TWN Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $TWN Price Breaks 20 Days Low Set Alert
BREAK $TWN Price Breaks 30 Days Low Set Alert
The Taiwan Fund, Inc News
Thursday, December 03, 2020 03:45 AM
Sei Investments Co. increased its holdings in TowneBank (NASDAQ:TOWN) by 172.6% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission ...
Wednesday, December 02, 2020 02:16 AM
California Public Employees Retirement System lifted its stake in shares of TowneBank (NASDAQ:TOWN) by 2.7% during the third quarter, according to its most recent disclosure with the Securities & ...
Monday, November 30, 2020 02:12 AM
First Trust Advisors LP raised its position in TowneBank (NASDAQ:TOWN) by 64.5% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission ...
TWN historical stock data
date open high low close volume
02/12/20 27.62 27.84 27.62 27.73 3,900
01/12/20 27.72 27.77 27.50 27.62 25,600
30/11/20 27.27 27.27 27.09 27.19 6,200
27/11/20 27.00 27.50 26.80 27.31 1,600
25/11/20 26.82 27.68 26.78 26.78 4,900
24/11/20 26.95 28.05 26.83 26.99 16,108
23/11/20 26.60 27.53 26.25 26.97 48,000
20/11/20 25.69 26.01 25.51 25.66 2,600
19/11/20 25.50 26.4195 25.50 25.72 5,488
18/11/20 25.44 25.70 25.44 25.63 7,500
Quote Details
52wk Low:13.75
52wk High:28.05
Vol:3.9K
Avg Vol(3m):147.3K
1Y Chng:+23.96%
1M Chng:+11.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.08M