The Taiwan Fund, Inc (TWN) Stock Price

39.48 ▼ -0.26 (-0.65%)
Open: 39.48 Vol: 7.3K Day's range: 39.48 - 39.48 Mar 28, 13:18 EDT
IEX Real-Time Quote
Loading chart ...
TWN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.77▼ 39.66▼ 39.66▼ 39.73▼ 39.77▼
MA10 39.66▼ 39.63▼ 39.65▼ 39.58▼ 38.75▲
MA20 39.87▼ 40.00▼ 40.06▼ 39.90▼ 36.26▲
MA50 39.80▼ 39.67▼ 39.64▼ 38.32▲ 32.53▲
MA100 38.73▲ 38.26▲ 37.88▲ 35.65▲ 28.69▲
MA200 35.94▲ 34.91▲ 34.48▲ 33.32▲ 29.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.071▼ -0.091▼ -0.161▼ 0.245▲
RSI 41.245▼ 43.165▼ 43.704▼ 52.330▲ 71.654▲
STOCH 56.316     45.651     40.067     58.783     81.612▲
WILL %R -78.652▼ -80.711▼ -81.553▼ -64.706     -24.487▲
CCI -92.846     -84.859     -87.537     -63.861     70.237    
Latest Filters Detected On TWN
MA $TWN Price Crossed Below MA(26) Set Alert
MA $TWN Price Crossed Below MA(7) Set Alert
CDL $TWN Doji Star Candlestick Pattern Detected Set Alert
CDL $TWN Doji Candlestick Pattern Detected Set Alert
The Taiwan Fund, Inc News
Wednesday, March 27, 2024 12:30 PM
TowneBank (Nasdaq: TOWN) announced today that two long-serving members of its Board of Directors, Jacqueline B. Amato and Bradford L. Cherry, will step down from the Board and move to Emeritus status ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TWN historical stock data
date open high low close volume
28/03/24 39.48 39.48 39.48 39.48 7,301
27/03/24 39.82 39.82 39.68 39.74 1,300
26/03/24 39.89 40.08 39.74 39.87 9,100
25/03/24 39.85 39.90 39.75 39.87 12,100
22/03/24 39.46 39.82 39.46 39.71 5,400
21/03/24 39.21 39.31 39.20 39.22 16,200
20/03/24 39.17 39.17 38.76 39.09 10,000
19/03/24 39.54 39.63 39.54 39.59 14,427
18/03/24 39.57 39.59 39.51 39.53 1,500
15/03/24 39.81 39.83 39.75 39.75 7,400
Quote Details
52wk Low:25.22
52wk High:41.51
Vol:7.3K
Avg Vol(3m):402.1K
1Y Chng:+45.58%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 121.08M