| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▲ | 27.61▲ | 27.46▲ | 27.33▲ | 26.04▲ |
| MA10 | 27.46▲ | 27.36▲ | 27.13▲ | 26.76▲ | 25.07▲ |
| MA20 | 26.42▲ | 26.14▲ | 25.94▲ | 25.74▲ | 24.44▲ |
| MA50 | 25.09▲ | 24.94▲ | 24.87▲ | 24.67▲ | 21.48▲ |
| MA100 | 23.71▲ | 23.25▲ | 22.99▲ | 24.25▲ | 19.68▲ |
| MA200 | 21.90▲ | 21.67▲ | 21.51▲ | 21.61▲ | 19.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.146▲ | 0.175▲ | 0.215▲ | 0.223▲ |
| RSI | 67.323▲ | 67.237▲ | 67.245▲ | 75.187▲ | 70.890▲ |
| STOCH | 96.933▲ | 93.679▲ | 91.111▲ | 74.571 | 73.223 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.065▲ | -5.575▲ |
| CCI | 74.433 | 75.038 | 80.194 | 95.982 | 193.715▲ |
|
Thursday, December 03, 2020 03:45 AM
Sei Investments Co. increased its holdings in TowneBank (NASDAQ:TOWN) by 172.6% during the 3rd quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission ...
|
|
Wednesday, December 02, 2020 02:16 AM
California Public Employees Retirement System lifted its stake in shares of TowneBank (NASDAQ:TOWN) by 2.7% during the third quarter, according to its most recent disclosure with the Securities & ...
|
|
Monday, November 30, 2020 02:12 AM
First Trust Advisors LP raised its position in TowneBank (NASDAQ:TOWN) by 64.5% during the 3rd quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 27.62 | 27.84 | 27.62 | 27.73 | 3,900 |
| 01/12/20 | 27.72 | 27.77 | 27.50 | 27.62 | 25,600 |
| 30/11/20 | 27.27 | 27.27 | 27.09 | 27.19 | 6,200 |
| 27/11/20 | 27.00 | 27.50 | 26.80 | 27.31 | 1,600 |
| 25/11/20 | 26.82 | 27.68 | 26.78 | 26.78 | 4,900 |
| 24/11/20 | 26.95 | 28.05 | 26.83 | 26.99 | 16,108 |
| 23/11/20 | 26.60 | 27.53 | 26.25 | 26.97 | 48,000 |
| 20/11/20 | 25.69 | 26.01 | 25.51 | 25.66 | 2,600 |
| 19/11/20 | 25.50 | 26.4195 | 25.50 | 25.72 | 5,488 |
| 18/11/20 | 25.44 | 25.70 | 25.44 | 25.63 | 7,500 |
|
|
||||
|
|
||||
|
|