Two Harbors Investment Corp (TWO) Stock Price

7.435 ▼ -0.115 (-1.52%)
Open: 7.53 Vol: 1.66M Day's range: 7.405 - 7.55 Jun 15, 15:46 EDT
IEX Real-Time Price
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.44▼ 7.45▼ 7.45▼ 7.57▼ 7.34▲
MA10 7.44▼ 7.45▼ 7.47▼ 7.50▼ 7.38▲
MA20 7.46▼ 7.48▼ 7.51▼ 7.33▲ 7.28▲
MA50 7.45▼ 7.54▼ 7.56▼ 7.37▲ 6.37▲
MA100 7.48▼ 7.54▼ 7.40▲ 7.19▲ 8.68▼
MA200 7.51▼ 7.38▲ 7.26▲ 6.51▲ 11.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.010▼ 0.029▲ -0.031▼
RSI 32.364▼ 37.195▼ 37.575▼ 52.461▲ 57.057▲
STOCH 5.159▼ 48.642     24.355     65.913     49.196    
WILL %R -87.500▼ -79.310▼ -85.714▼ -47.260     -39.912    
CCI -108.244▼ -71.000     -84.006     22.189     48.597    
Latest Filters Detected On TWO
CDL $TWO Doji Candlestick Pattern Detected Set Alert
BREAK $TWO Price Breaks 20 Days High Set Alert
MA $TWO Price Crossed Above MA(7) Set Alert
RSI $TWO RSI(14) Crossed Above 70 Set Alert
Two Harbors Investment Corp News
Tuesday, June 15, 2021 08:16 AM
E ven as the overall cannabis industry has been getting bigger and earning more enthusiasm from investors, Canadian marijuana company Aurora Cannabis (NASDAQ: ACB) stock has done poorly. Its share ...
Thursday, June 10, 2021 04:59 AM
TWO] closed the trading session at $7.68 on 06/09/21. The day’s price range saw the stock hit a low of $7.64, while the highest price level was $7.78. The company report on May 18, 2021 that Two ...
Wednesday, June 09, 2021 12:01 PM
In the last trading session, 1.29 million shares of the Two Harbors Investment Corp. (NYSE:TWO) were traded, and its beta was 1.83. Most recently the company’s share price was $7.69, and it changed ...
TWO historical stock data
date open high low close volume
15/06/21 7.53 7.55 7.405 7.435 1,657,491
14/06/21 7.56 7.615 7.53 7.55 1,732,282
11/06/21 7.59 7.60 7.46 7.55 1,958,958
10/06/21 7.73 7.74 7.60 7.61 2,276,147
09/06/21 7.69 7.78 7.64 7.68 4,645,483
08/06/21 7.54 7.63 7.51 7.60 4,101,962
07/06/21 7.39 7.54 7.365 7.54 3,321,477
04/06/21 7.35 7.395 7.30 7.37 1,520,560
03/06/21 7.34 7.36 7.29 7.31 1,686,984
02/06/21 7.32 7.39 7.275 7.37 3,195,536
Quote Details
52wk Low:4.63
52wk High:7.89
Vol:1.66M
Avg Vol(3m):51.2M
1Y Chng:+54.25%
1M Chng:-4.06%
Add to Watch List