Two Harbors Investment Corp (TWO) Stock Price

10.51 ▲ +0.12 (+1.15%)
Open: 10.40 Vol: 1.59M Day's range: 10.38 - 10.55 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.49▲ 10.48▲ 10.54▼ 10.59▼
MA10 10.50▲ 10.48▲ 10.46▲ 10.61▼ 10.88▼
MA20 10.49▲ 10.46▲ 10.40▲ 10.67▼ 11.72▼
MA50 10.48▲ 10.47▲ 10.62▼ 11.13▼ 12.30▼
MA100 10.46▲ 10.62▼ 10.59▼ 12.01▼ 12.67▼
MA200 10.40▲ 10.60▼ 10.68▼ 12.12▼ 15.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.026▲ 0.010▲ -0.106▼
RSI 65.230▲ 57.949▲ 51.961▲ 44.705▼ 37.567▼
STOCH 82.639▲ 59.399     65.443     47.037     18.769▼
WILL %R -16.667▲ -17.143▲ -10.000▲ -62.069     -85.801▼
CCI 151.020▲ 143.226▲ 125.831▲ -43.060     -90.885    
Latest Filters Detected On TWO
RSI $TWO RSI(14) Crossed Below 50 Set Alert
MA $TWO Price Crossed Below MA(26) Set Alert
MA $TWO Price Crossed Below MA(13) Set Alert
MA $TWO Price Crossed Below MA(7) Set Alert
GAP $TWO Open Gap Down %3 Set Alert
GAP $TWO Open Gap Down %2 Set Alert
CDL $TWO Doji Candlestick Pattern Detected Set Alert
Two Harbors Investment Corp News
Wednesday, July 09, 2025 12:17 PM
The Dow Jones Industrial Average and S&P 500 were on track to close higher for the first time in three sessions Wednesday, helped by the Federal Reserve's 2025 rate-cutting plans and a muted response ...
Tuesday, July 08, 2025 09:54 PM
China's consumer prices edged up by 0.1% year-over-year in June 2025, marking the first annual increase in consumer inflation since January. This modest rise reverses a 0.1% drop seen in the preceding ...
Tuesday, July 08, 2025 02:09 PM
Wall Street ended mixed Tuesday amid Trump's new tariff deadlines. The post Dow Drops 166, Nasdaq Adds 6, S&P 500 Falls 4 appeared first on TV News Check. The post Dow Drops 166, Nasdaq Adds 6, S&P ...
TWO historical stock data
date open high low close volume
09/07/25 10.40 10.55 10.38 10.51 1,594,216
08/07/25 10.27 10.4888 10.25 10.39 2,344,482
07/07/25 10.46 10.53 10.23 10.24 3,566,355
03/07/25 10.58 10.68 10.46 10.56 2,455,261
02/07/25 10.89 11.05 10.77 11.02 3,553,637
01/07/25 10.77 10.995 10.70 10.89 2,414,405
30/06/25 10.70 10.80 10.58 10.77 2,117,306
27/06/25 10.74 10.805 10.54 10.62 3,427,117
26/06/25 10.43 10.71 10.43 10.70 1,201,270
25/06/25 10.50 10.535 10.41 10.43 1,411,269
Quote Details
52wk Low:10.16
52wk High:14.28
Vol:1.59M
Avg Vol(3m):27.9M
1Y Chng:-22.09%
1M Chng:-4.71%
Add to Watch List