| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.49▲ | 10.48▲ | 10.54▼ | 10.59▼ |
| MA10 | 10.50▲ | 10.48▲ | 10.46▲ | 10.61▼ | 10.88▼ |
| MA20 | 10.49▲ | 10.46▲ | 10.40▲ | 10.67▼ | 11.72▼ |
| MA50 | 10.48▲ | 10.47▲ | 10.62▼ | 11.13▼ | 12.30▼ |
| MA100 | 10.46▲ | 10.62▼ | 10.59▼ | 12.01▼ | 12.67▼ |
| MA200 | 10.40▲ | 10.60▼ | 10.68▼ | 12.12▼ | 15.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.026▲ | 0.010▲ | -0.106▼ |
| RSI | 65.230▲ | 57.949▲ | 51.961▲ | 44.705▼ | 37.567▼ |
| STOCH | 82.639▲ | 59.399 | 65.443 | 47.037 | 18.769▼ |
| WILL %R | -16.667▲ | -17.143▲ | -10.000▲ | -62.069 | -85.801▼ |
| CCI | 151.020▲ | 143.226▲ | 125.831▲ | -43.060 | -90.885 |
| RSI | $TWO RSI(14) Crossed Below 50 | Set Alert |
| MA | $TWO Price Crossed Below MA(26) | Set Alert |
| MA | $TWO Price Crossed Below MA(13) | Set Alert |
| MA | $TWO Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $TWO Open Gap Down %3 | Set Alert |
| ▼ GAP | $TWO Open Gap Down %2 | Set Alert |
| CDL | $TWO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 12:17 PM
The Dow Jones Industrial Average and S&P 500 were on track to close higher for the first time in three sessions Wednesday, helped by the Federal Reserve's 2025 rate-cutting plans and a muted response ...
|
|
Tuesday, July 08, 2025 09:54 PM
China's consumer prices edged up by 0.1% year-over-year in June 2025, marking the first annual increase in consumer inflation since January. This modest rise reverses a 0.1% drop seen in the preceding ...
|
|
Tuesday, July 08, 2025 02:09 PM
Wall Street ended mixed Tuesday amid Trump's new tariff deadlines. The post Dow Drops 166, Nasdaq Adds 6, S&P 500 Falls 4 appeared first on TV News Check. The post Dow Drops 166, Nasdaq Adds 6, S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 10.40 | 10.55 | 10.38 | 10.51 | 1,594,216 |
| 08/07/25 | 10.27 | 10.4888 | 10.25 | 10.39 | 2,344,482 |
| 07/07/25 | 10.46 | 10.53 | 10.23 | 10.24 | 3,566,355 |
| 03/07/25 | 10.58 | 10.68 | 10.46 | 10.56 | 2,455,261 |
| 02/07/25 | 10.89 | 11.05 | 10.77 | 11.02 | 3,553,637 |
| 01/07/25 | 10.77 | 10.995 | 10.70 | 10.89 | 2,414,405 |
| 30/06/25 | 10.70 | 10.80 | 10.58 | 10.77 | 2,117,306 |
| 27/06/25 | 10.74 | 10.805 | 10.54 | 10.62 | 3,427,117 |
| 26/06/25 | 10.43 | 10.71 | 10.43 | 10.70 | 1,201,270 |
| 25/06/25 | 10.50 | 10.535 | 10.41 | 10.43 | 1,411,269 |
|
|
||||
|
|
||||
|
|