| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.45▼ | 7.45▼ | 7.57▼ | 7.34▲ |
| MA10 | 7.44▼ | 7.45▼ | 7.47▼ | 7.50▼ | 7.38▲ |
| MA20 | 7.46▼ | 7.48▼ | 7.51▼ | 7.33▲ | 7.28▲ |
| MA50 | 7.45▼ | 7.54▼ | 7.56▼ | 7.37▲ | 6.37▲ |
| MA100 | 7.48▼ | 7.54▼ | 7.40▲ | 7.19▲ | 8.68▼ |
| MA200 | 7.51▼ | 7.38▲ | 7.26▲ | 6.51▲ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.010▼ | 0.029▲ | -0.031▼ |
| RSI | 32.364▼ | 37.195▼ | 37.575▼ | 52.461▲ | 57.057▲ |
| STOCH | 5.159▼ | 48.642 | 24.355 | 65.913 | 49.196 |
| WILL %R | -87.500▼ | -79.310▼ | -85.714▼ | -47.260 | -39.912 |
| CCI | -108.244▼ | -71.000 | -84.006 | 22.189 | 48.597 |
|
Tuesday, June 15, 2021 08:16 AM
E ven as the overall cannabis industry has been getting bigger and earning more enthusiasm from investors, Canadian marijuana company Aurora Cannabis (NASDAQ: ACB) stock has done poorly. Its share ...
|
|
Two Harbors Investment Corp. [TWO] stock Downgrade by Keefe Bruyette analyst, price target now $6.75
Thursday, June 10, 2021 04:59 AM
TWO] closed the trading session at $7.68 on 06/09/21. The day’s price range saw the stock hit a low of $7.64, while the highest price level was $7.78. The company report on May 18, 2021 that Two ...
|
|
Wednesday, June 09, 2021 12:01 PM
In the last trading session, 1.29 million shares of the Two Harbors Investment Corp. (NYSE:TWO) were traded, and its beta was 1.83. Most recently the company’s share price was $7.69, and it changed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 7.53 | 7.55 | 7.405 | 7.435 | 1,657,491 |
| 14/06/21 | 7.56 | 7.615 | 7.53 | 7.55 | 1,732,282 |
| 11/06/21 | 7.59 | 7.60 | 7.46 | 7.55 | 1,958,958 |
| 10/06/21 | 7.73 | 7.74 | 7.60 | 7.61 | 2,276,147 |
| 09/06/21 | 7.69 | 7.78 | 7.64 | 7.68 | 4,645,483 |
| 08/06/21 | 7.54 | 7.63 | 7.51 | 7.60 | 4,101,962 |
| 07/06/21 | 7.39 | 7.54 | 7.365 | 7.54 | 3,321,477 |
| 04/06/21 | 7.35 | 7.395 | 7.30 | 7.37 | 1,520,560 |
| 03/06/21 | 7.34 | 7.36 | 7.29 | 7.31 | 1,686,984 |
| 02/06/21 | 7.32 | 7.39 | 7.275 | 7.37 | 3,195,536 |
|
|
||||
|
|
||||
|
|