Two Harbors Investment Corp (TWO) Stock Price

9.91 ▼ -0.15 (-1.49%)
Open: 10.10 Vol: 1.71M Day's range: 9.89 - 10.20 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.92▼ 9.97▼ 9.98▼ 10.22▼ 10.69▼
MA10 9.94▼ 10.00▼ 10.04▼ 10.39▼ 11.52▼
MA20 9.98▼ 10.03▼ 10.08▼ 10.82▼ 10.82▼
MA50 10.00▼ 10.15▼ 10.12▼ 11.53▼ 10.68▼
MA100 10.04▼ 10.15▼ 10.61▼ 10.70▼ 11.78▼
MA200 10.08▼ 10.63▼ 11.47▼ 10.50▼ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.011▼ -0.094▼ -0.123▼
RSI 34.282▼ 39.634▼ 42.172▼ 37.276▼ 43.565▼
STOCH 14.561▼ 15.845▼ 32.636     44.909     27.274    
WILL %R -89.286▼ -95.522▼ -75.294▼ -67.325     -82.398▼
CCI -132.939▼ -140.532▼ -86.517     -90.651     -92.710    
Latest Filters Detected On TWO
CDL $TWO Engulfing Candlestick Pattern Detected Set Alert
Two Harbors Investment Corp News
TWO historical stock data
date open high low close volume
04/03/26 10.10 10.20 9.89 9.91 1,705,767
03/03/26 10.00 10.235 9.80 10.06 2,287,124
02/03/26 10.05 10.465 9.8001 10.21 2,728,546
27/02/26 10.40 10.63 10.30 10.33 2,708,167
26/02/26 9.65 10.59 9.59 10.57 4,212,430
25/02/26 10.65 10.65 9.00 9.67 9,973,406
24/02/26 10.52 10.71 10.305 10.68 1,495,150
23/02/26 10.75 10.791 10.415 10.56 1,480,741
20/02/26 11.14 11.20 10.73 10.78 2,273,995
19/02/26 11.20 11.245 10.91 11.16 1,904,967
Quote Details
52wk Low:9.00
52wk High:14.24
Vol:1.71M
Avg Vol(3m):46M
1Y Chng:-28.29%
1M Chng:-26.26%
Add to Watch List