Two Harbors Investment Corp (TWO) Stock Price

6.485 ▲ +0.015 (+0.23%)
Open: 6.48 Vol: 1.33M Day's range: 6.39 - 6.515 Nov 27, 12:59 EST
IEX Real-Time Price
Loading chart ...
TWO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.50▼ 6.45▲ 6.46▲ 6.47▲ 5.87▲
MA10 6.49▼ 6.45▲ 6.47▲ 6.41▲ 5.57▲
MA20 6.46▲ 6.46▲ 6.53▼ 5.99▲ 5.48▲
MA50 6.45▲ 6.51▼ 6.45▲ 5.53▲ 7.54▼
MA100 6.47▲ 6.45▲ 6.22▲ 5.45▲ 10.55▼
MA200 6.54▼ 6.17▲ 5.74▲ 6.01▲ 12.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.016▼ 0.035▲ 0.311▲
RSI 58.380▲ 50.284▲ 50.818▲ 66.433▲ 55.981▲
STOCH 81.481▲ 40.732     36.449     67.190     70.762    
WILL %R -33.333     -24.000▲ -64.151     -21.491▲ -12.374▲
CCI 13.122     97.596     -11.250     59.518     187.394▲
Latest Filters Detected On TWO
BREAK $TWO Price Breaks 10 Days Low Set Alert
RSI $TWO RSI(14) Crossed Above 50 Set Alert
Two Harbors Investment Corp News
Friday, November 27, 2020 12:45 AM
California Public Employees Retirement System raised its holdings in shares of 2U, Inc. (NASDAQ:TWOU) by 23.6% in the 3rd quarter, according to its most recent filing with the Securities & Exchange ...
Thursday, November 26, 2020 03:56 AM
Janney Montgomery Scott LLC lifted its position in 2U, Inc. (NASDAQ:TWOU) by 20.9% during the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned ...
Wednesday, November 25, 2020 11:47 PM
Equities analysts expect 2U, Inc. (NASDAQ:TWOU) to announce sales of $207.41 million for the current quarter, according to Zacks. Seven analysts have made estimates for 2U’s earnings, with the lowest ...
TWO historical stock data
date open high low close volume
27/11/20 6.48 6.515 6.39 6.485 1,332,973
25/11/20 6.60 6.60 6.38 6.47 2,717,700
24/11/20 6.67 6.725 6.56 6.61 4,726,492
23/11/20 6.35 6.60 6.32 6.53 3,923,900
20/11/20 6.27 6.43 6.22 6.27 3,269,600
19/11/20 6.31 6.35 6.133 6.26 4,461,352
18/11/20 6.55 6.73 6.35 6.35 4,137,900
17/11/20 6.32 6.52 6.26 6.46 3,235,700
16/11/20 6.40 6.50 6.29 6.46 3,418,500
13/11/20 6.04 6.22 6.00 6.20 3,079,600
Quote Details
52wk Low:2.25
52wk High:15.85
Vol:1.33M
Avg Vol(3m):66M
1Y Chng:-56.56%
1M Chng:+24.23%
Add to Watch List