| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▼ | 27.12▼ | 27.12▼ | 27.44▼ | 27.66▼ |
| MA10 | 27.57▼ | 27.60▼ | 27.60▼ | 27.71▼ | 28.26▼ |
| MA20 | 27.82▼ | 27.84▼ | 27.84▼ | 27.85▼ | 27.66▼ |
| MA50 | 28.20▼ | 28.39▼ | 28.40▼ | 28.40▼ | 27.47▼ |
| MA100 | 28.33▼ | 27.69▼ | 27.56▼ | 27.62▼ | 27.23▼ |
| MA200 | 27.65▼ | 27.36▼ | 27.49▼ | 27.28▼ | 24.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.175▼ | -0.177▼ | -0.127▼ | -0.137▼ |
| RSI | 21.264▼ | 23.490▼ | 24.367▼ | 26.793▼ | 41.946▼ |
| STOCH | 23.946 | 23.616 | 23.616 | 38.742 | 23.834 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.549▼ | -94.752▼ |
| CCI | -198.373▼ | -192.393▼ | -192.393▼ | -284.703▼ | -188.020▼ |
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, October 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 26.82 | 26.82 | 26.21 | 26.39 | 5,100 |
| 03/10/23 | 27.48 | 27.48 | 26.80 | 26.93 | 15,800 |
| 02/10/23 | 27.99 | 27.99 | 27.52 | 27.77 | 8,538 |
| 29/09/23 | 27.91 | 28.01 | 27.90 | 28.01 | 4,900 |
| 28/09/23 | 28.163 | 28.165 | 28.06 | 28.12 | 4,858 |
| 27/09/23 | 28.08 | 28.25 | 28.00 | 28.12 | 6,900 |
| 26/09/23 | 28.26 | 28.26 | 27.89 | 27.89 | 6,900 |
| 25/09/23 | 28.11 | 28.34 | 27.98 | 28.21 | 4,000 |
| 22/09/23 | 28.01 | 28.24 | 27.93 | 27.95 | 9,966 |
| 21/09/23 | 28.20 | 28.20 | 27.67 | 27.69 | 6,400 |
|
|
||||
|
|
||||
|
|