| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.63▲ | 42.63▲ | 42.63▲ | 42.65▲ | 42.27▲ |
| MA10 | 42.60▲ | 42.60▲ | 42.60▲ | 42.64▲ | 40.95▲ |
| MA20 | 42.16▲ | 42.16▲ | 42.16▲ | 42.30▲ | 37.95▲ |
| MA50 | 40.52▲ | 39.60▲ | 39.54▲ | 40.51▲ | 32.93▲ |
| MA100 | 37.81▲ | 36.88▲ | 36.61▲ | 37.61▲ | 30.19▲ |
| MA200 | 34.78▲ | 33.60▲ | 33.20▲ | 33.76▲ | 27.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.098▼ | -0.104▼ | -0.077▼ | 0.355▲ |
| RSI | 68.450▲ | 69.520▲ | 69.512▲ | 65.651▲ | 79.814▲ |
| STOCH | 55.252 | 55.252 | 55.252 | 63.153 | 94.043▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.088▲ | -2.260▲ |
| CCI | 138.779▲ | 138.779▲ | 138.779▲ | 118.768▲ | 81.563 |
| CDL | $TTP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/24 | 43.19 | 43.19 | 43.19 | 43.19 | 710 |
| 02/10/24 | 42.92 | 43.1204 | 42.8467 | 42.91 | 3,843 |
| 01/10/24 | 41.97 | 42.76 | 41.97 | 42.65 | 1,900 |
| 30/09/24 | 42.09 | 42.476 | 41.92 | 42.1999 | 4,325 |
| 27/09/24 | 42.28 | 42.45 | 41.14 | 42.29 | 2,500 |
| 26/09/24 | 42.76 | 42.76 | 42.30 | 42.40 | 2,900 |
| 25/09/24 | 42.87 | 43.11 | 42.71 | 42.78 | 74,500 |
| 24/09/24 | 42.95 | 43.42 | 42.87 | 42.95 | 2,805 |
| 23/09/24 | 41.73 | 42.80 | 41.73 | 42.80 | 2,900 |
| 20/09/24 | 42.3875 | 42.395 | 41.975 | 42.185 | 5,223 |
|
|
||||
|
|
||||
|
|