| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▼ | 32.28▼ | 32.24▼ | 32.26▼ | 31.54▲ |
| MA10 | 32.15▲ | 31.98▲ | 31.75▲ | 31.46▲ | 30.82▲ |
| MA20 | 31.42▲ | 31.37▲ | 31.33▲ | 31.41▲ | 29.66▲ |
| MA50 | 31.25▲ | 31.12▲ | 31.02▲ | 30.63▲ | 28.47▲ |
| MA100 | 30.55▲ | 30.29▲ | 30.12▲ | 29.46▲ | 27.98▲ |
| MA200 | 29.54▲ | 29.20▲ | 29.01▲ | 28.78▲ | 24.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.118▲ | 0.127▲ | 0.110▲ | 0.236▲ |
| RSI | 64.736▲ | 64.903▲ | 66.259▲ | 64.541▲ | 67.878▲ |
| STOCH | 88.713▲ | 97.046▲ | 98.282▲ | 95.232▲ | 89.014▲ |
| WILL %R | -6.167▲ | -6.167▲ | -6.167▲ | -14.176▲ | -8.061▲ |
| CCI | 51.944 | 57.788 | 69.721 | 93.677 | 128.173▲ |
| ▼ RSI | $TTP RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 24, 2024 08:05 PM
An unidentified man was also killed. No one has claimed responsibility for these vile deeds, which may have been carried out by smugglers or TTP terrorists who have regularly been striking military as ...
|
|
Tuesday, April 23, 2024 09:50 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.36 | 32.36 | 32.22 | 32.22 | 3,126 |
| 25/04/24 | 32.47 | 32.59 | 32.24 | 32.55 | 2,500 |
| 24/04/24 | 32.17 | 32.28 | 32.17 | 32.28 | 1,200 |
| 23/04/24 | 32.21 | 32.31 | 31.96 | 32.25 | 5,400 |
| 22/04/24 | 31.66 | 32.10 | 31.50 | 32.02 | 4,000 |
| 19/04/24 | 31.14 | 31.69 | 31.14 | 31.60 | 8,400 |
| 18/04/24 | 30.37 | 30.88 | 30.37 | 30.59 | 4,200 |
| 17/04/24 | 30.25 | 30.57 | 30.16 | 30.45 | 6,700 |
| 16/04/24 | 30.22 | 30.31 | 29.98 | 30.31 | 5,900 |
| 15/04/24 | 30.87 | 31.00 | 30.32 | 30.33 | 6,800 |
|
|
||||
|
|
||||
|
|