ProShares Ultra Consumer Services (UCC) Stock Price

47.9374 ▼ -1.8255 (-3.67%)
Open: 48.06 Vol: 3.39K Day's range: 47.9374 - 48.25 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.56▼ 49.56▼ 49.56▼ 49.46▼ 50.06▼
MA10 49.77▼ 49.78▼ 49.78▼ 49.86▼ 46.33▲
MA20 50.02▼ 49.96▼ 49.96▼ 49.76▼ 48.96▼
MA50 49.65▼ 50.12▼ 50.15▼ 46.73▲ 49.40▼
MA100 50.72▼ 50.59▼ 49.94▼ 49.43▼ 46.27▲
MA200 45.84▲ 46.77▲ 45.93▲ 50.39▼ 38.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.032▼ -0.032▼ -0.295▼ 0.279▲
RSI 44.168▼ 44.725▼ 44.749▼ 45.508▼ 48.522▼
STOCH 59.115     56.641     56.641     36.984     74.803    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -36.536    
CCI -202.933▼ -201.015▼ -201.015▼ -150.070▼ 42.101    
Latest Filters Detected On UCC
RSI $UCC RSI(14) Crossed Below 50 Set Alert
MA $UCC Price Crossed Below MA(26) Set Alert
▼ GAP $UCC Open Gap Down %3 Set Alert
▼ GAP $UCC Open Gap Down %2 Set Alert
▼ BREAK $UCC Price Breaks 20 Days Low Set Alert
▼ BREAK $UCC Price Breaks 10 Days Low Set Alert
ProShares Ultra Consumer Services News
ProShares Ultra Consumer Discretionary
Thursday, May 14, 2026 05:00 PM
The Fund seeks daily investment results that correspond to twice (200%) the daily performance of the S&P Consumer Discretionary Select Sector Index. The Fund will typically invest at least 80% of its ...
Analysts Predict 29% Gains Ahead For The Holdings of UCC
Thursday, November 10, 2022 05:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
LogMeIn (LOGM) Adds GoTo Brand and Solutions to UCC Portfolio
Monday, March 18, 2019 10:16 AM
LogMeIn, Inc. LOGM recently launched GoTo, a new brand for Unified Communications & Collaboration (UCC) family of solutions. This brand will include the company's high-end meeting and webinar ...
UCC historical stock data
date open high low close volume
15/05/26 48.06 48.25 47.9374 47.9374 3,393
14/05/26 50.08 50.4599 49.7401 49.7629 1,741
13/05/26 49.30 50.195 49.30 49.68 4,726
12/05/26 49.75 49.76 48.90 49.5736 6,000
11/05/26 50.45 50.535 48.83 50.3232 8,590
08/05/26 51.37 51.8799 50.95 50.95 1,653
07/05/26 51.34 51.34 50.7753 50.7753 480
06/05/26 50.61 51.38 50.61 50.9843 5,563
05/05/26 49.27 49.482 49.27 49.482 237
04/05/26 49.85 50.05 49.0938 49.0938 1,336
Quote Details
52wk Low:39.96
52wk High:56.96
Vol:3.39K
Avg Vol(3m):87.1K
1Y Chng:+8.75%
1M Chng:+12.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00