| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.59▲ | 47.59▲ | 47.59▲ | 47.64▲ | 47.15▲ |
| MA10 | 48.45▲ | 48.45▲ | 48.45▲ | 46.94▲ | 48.61▼ |
| MA20 | 49.21▲ | 49.17▲ | 49.17▲ | 47.16▲ | 47.35▲ |
| MA50 | 48.67▲ | 49.03▲ | 49.17▲ | 48.65▼ | 49.87▼ |
| MA100 | 50.38▼ | 50.64▼ | 50.35▼ | 47.59▲ | 47.08▲ |
| MA200 | 46.25▲ | 46.54▲ | 46.42▲ | 50.12▼ | 38.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.103▼ | -0.101▼ | 0.202▲ | -0.033▼ |
| RSI | 51.880▲ | 51.838▲ | 51.804▲ | 50.812▲ | 49.000▼ |
| STOCH | 34.785 | 34.785 | 34.785 | 54.952 | 43.768 |
| WILL %R | -26.267 | -26.267 | -26.267 | -33.912 | -37.514 |
| CCI | 30.849 | 30.849 | 30.849 | 56.448 | 13.092 |
| CDL | $UCC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 05:00 PM
The Fund seeks daily investment results that correspond to twice (200%) the daily performance of the S&P Consumer Discretionary Select Sector Index. The Fund will typically invest at least 80% of its ...
|
|
Tuesday, May 26, 2026 08:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 01, 2019 02:00 AM
New GoToMeeting delivers on promise to bring reliable and trusted meeting experiences to its GoTo customers with end-user delight and IT control BOSTON, Oct. 01, 2019 (GLOBE NEWSWIRE) -- LogMeIn, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 49.35 | 49.35 | 47.7501 | 47.9092 | 6,862 |
| 01/07/26 | 48.62 | 49.40 | 48.62 | 48.6754 | 1,216 |
| 30/06/26 | 48.16 | 48.16 | 48.029 | 48.029 | 992 |
| 29/06/26 | 47.90 | 47.971 | 47.64 | 47.9245 | 1,638 |
| 26/06/26 | 45.485 | 46.2601 | 45.24 | 45.66 | 3,424 |
| 25/06/26 | 45.98 | 46.37 | 44.7798 | 44.7798 | 4,832 |
| 24/06/26 | 46.60 | 46.60 | 46.2891 | 46.2891 | 1,690 |
| 23/06/26 | 45.59 | 45.59 | 45.5334 | 45.5334 | 3,101 |
| 22/06/26 | 46.47 | 46.47 | 46.47 | 46.47 | 400 |
| 18/06/26 | 47.05 | 48.2862 | 47.04 | 48.094 | 2,848 |
|
|
||||
|
|
||||
|
|