iShares MSCI Turkey ETF (TUR) Stock Price

42.49 ▲ +0.48 (+1.14%)
Open: 42.19 Vol: 277.87K Day's range: 42.015 - 42.55 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.52▼ 42.41▲ 42.41▲ 42.50▼ 41.90▲
MA10 42.46▲ 42.21▲ 42.17▲ 42.60▼ 40.20▲
MA20 42.25▲ 42.04▲ 42.22▲ 41.82▲ 39.37▲
MA50 42.05▲ 42.37▲ 42.40▲ 40.29▲ 35.67▲
MA100 42.21▲ 42.49▲ 42.47▲ 39.03▲ 36.02▲
MA200 42.34▲ 42.15▲ 40.67▲ 36.46▲ 34.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.089▲ 0.065▲ -0.058▼ 0.232▲
RSI 71.409▲ 63.027▲ 57.168▲ 58.634▲ 63.321▲
STOCH 94.200▲ 90.316▲ 87.543▲ 40.942     66.567    
WILL %R -9.346▲ -6.849▲ -6.494▲ -57.307     -15.505▲
CCI 61.201     119.899▲ 108.877▲ -30.212     86.472    
Latest Filters Detected On TUR
MA $TUR Price Crossed Above MA(7) Set Alert
iShares MSCI Turkey ETF News
TUR historical stock data
date open high low close volume
30/04/26 42.19 42.55 42.015 42.49 277,867
29/04/26 41.8849 42.04 41.78 42.01 188,984
28/04/26 42.51 42.5599 42.17 42.33 206,082
27/04/26 42.88 43.12 42.655 43.07 364,244
24/04/26 42.27 42.62 42.01 42.60 259,313
23/04/26 42.43 42.55 42.045 42.20 107,652
22/04/26 42.16 42.5282 41.995 42.50 646,361
21/04/26 42.65 42.835 42.22 42.31 137,369
20/04/26 43.09 43.207 42.845 43.10 664,949
17/04/26 42.93 43.4699 42.93 43.37 199,349
Quote Details
52wk Low:29.64
52wk High:43.47
Vol:277.87K
Avg Vol(3m):8.3M
1Y Chng:+31.02%
1M Chng:+9.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00