| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.28▲ | 38.28▲ | 38.27▲ | 38.04▲ | 37.88▲ |
| MA10 | 38.29▼ | 38.27▲ | 38.15▲ | 38.23▲ | 37.26▲ |
| MA20 | 38.15▲ | 38.02▲ | 37.94▲ | 37.56▲ | 36.02▲ |
| MA50 | 37.92▲ | 38.18▲ | 38.37▼ | 37.08▲ | 34.85▲ |
| MA100 | 38.25▲ | 38.18▲ | 37.44▲ | 35.73▲ | 31.62▲ |
| MA200 | 38.22▲ | 36.89▲ | 36.90▲ | 35.66▲ | 26.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.047▲ | 0.071▲ | -0.011▼ | 0.188▲ |
| RSI | 61.038▲ | 57.421▲ | 56.854▲ | 58.282▲ | 58.683▲ |
| STOCH | 33.813 | 58.521 | 87.656▲ | 32.238 | 70.101 |
| WILL %R | -66.667 | -11.429▲ | -10.256▲ | -40.000 | -17.905▲ |
| CCI | -6.832 | 44.153 | 60.120 | -3.879 | 76.069 |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 38.30 | 38.38 | 38.25 | 38.28 | 19,638 |
| 22/04/24 | 38.42 | 38.4707 | 38.20 | 38.275 | 69,070 |
| 19/04/24 | 38.23 | 38.37 | 38.20 | 38.21 | 54,900 |
| 18/04/24 | 37.63 | 37.93 | 37.5824 | 37.70 | 40,301 |
| 17/04/24 | 38.00 | 38.0393 | 37.63 | 37.72 | 178,214 |
| 16/04/24 | 37.96 | 38.11 | 37.82 | 37.93 | 28,933 |
| 15/04/24 | 38.66 | 38.82 | 38.23 | 38.37 | 117,364 |
| 12/04/24 | 38.51 | 38.70 | 38.01 | 38.17 | 75,200 |
| 11/04/24 | 38.80 | 38.98 | 38.76 | 38.86 | 25,061 |
| 10/04/24 | 39.00 | 39.00 | 38.59 | 38.81 | 78,948 |
|
|
||||
|
|
||||
|
|