| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.51▼ | 37.79▼ | 37.97▼ | 38.47▼ | 38.77▼ |
| MA10 | 37.80▼ | 38.04▼ | 38.21▼ | 38.94▼ | 38.98▼ |
| MA20 | 38.06▼ | 38.40▼ | 38.46▼ | 38.93▼ | 39.98▼ |
| MA50 | 38.50▼ | 38.77▼ | 39.02▼ | 39.10▼ | 37.55▼ |
| MA100 | 38.78▼ | 38.98▼ | 38.89▼ | 39.97▼ | 35.86▲ |
| MA200 | 38.96▼ | 38.96▼ | 39.29▼ | 38.19▼ | 35.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.102▼ | -0.097▼ | -0.113▼ | -0.459▼ |
| RSI | 23.034▼ | 24.167▼ | 24.675▼ | 35.133▼ | 44.109▼ |
| STOCH | 9.154▼ | 16.437▼ | 15.835▼ | 25.820 | 34.363 |
| WILL %R | -91.509▼ | -93.878▼ | -93.878▼ | -96.400▼ | -85.620▼ |
| CCI | -78.622 | -141.374▼ | -162.103▼ | -193.778▼ | -96.290 |
|
Thursday, July 16, 2026 09:33 AM
iShares MSCI Turkey Investable Market Index Fund's (TUR) current share price is $38.77. This constitutes a price movement of 1.37% when compared to the share price 7 days ago and is -11.34% below ...
|
|
Monday, February 23, 2026 08:07 AM
Get the latest news on iShares MSCI Turkey ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on iShares MSCI Turkey ETF performance ...
|
|
Monday, January 19, 2026 09:49 AM
iShares MSCI Turkey ETF offers broad, U.S.-listed exposure to Turkish equities, with over $200M AUM and a 0.59% expense ratio. TUR's structure avoids single-stock concentration, provides access to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 37.40 | 37.55 | 37.40 | 37.49 | 44,901 |
| 29/07/26 | 38.29 | 38.55 | 38.1101 | 38.21 | 64,617 |
| 28/07/26 | 38.69 | 38.87 | 38.49 | 38.77 | 28,141 |
| 27/07/26 | 38.77 | 38.77 | 38.58 | 38.70 | 38,167 |
| 24/07/26 | 39.01 | 39.33 | 39.00 | 39.16 | 366,959 |
| 23/07/26 | 39.44 | 39.55 | 39.34 | 39.44 | 33,302 |
| 22/07/26 | 39.60 | 39.90 | 39.60 | 39.77 | 32,981 |
| 21/07/26 | 39.37 | 39.59 | 39.22 | 39.51 | 196,519 |
| 20/07/26 | 39.56 | 39.63 | 39.40 | 39.42 | 49,087 |
| 17/07/26 | 38.985 | 39.11 | 38.8705 | 38.93 | 37,840 |
|
|
||||
|
|
||||
|
|