iShares MSCI Turkey ETF (TUR) Stock Price

37.59 ▼ -0.62 (-1.62%)
Open: 37.40 Vol: 0 Day's range: 37.40 - 37.59 Jul 30, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.56▲ 37.50▲ 37.83▼ 38.49▼ 38.80▼
MA10 37.53▲ 37.92▼ 38.09▼ 38.95▼ 38.99▼
MA20 37.89▼ 38.28▼ 38.41▼ 38.94▼ 39.98▼
MA50 38.39▼ 38.69▼ 39.00▼ 39.10▼ 37.55▲
MA100 38.69▼ 38.96▼ 38.88▼ 39.97▼ 35.86▲
MA200 38.93▼ 38.95▼ 39.29▼ 38.19▼ 35.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.078▼ -0.093▼ -0.104▼ -0.450▼
RSI 32.615▼ 30.080▼ 29.448▼ 36.039▼ 44.548▼
STOCH 56.315     9.875▼ 16.499▼ 26.754     34.999    
WILL %R -72.941     -84.354▼ -84.354▼ -90.800▼ -83.773▼
CCI -12.850     -74.504     -120.545▼ -186.430▼ -94.213    
Latest Filters Detected On TUR
MA $TUR Price Crossed Below MA(200) Set Alert
GAP $TUR Open Gap Down %2 Set Alert
BREAK $TUR Price Breaks 30 Days Low Set Alert
BREAK $TUR Price Breaks 20 Days Low Set Alert
BREAK $TUR Price Breaks 10 Days Low Set Alert
CDL $TUR Marubozu Candlestick Pattern Detected Set Alert
iShares MSCI Turkey ETF News
Tuesday, July 28, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Thursday, July 16, 2026 09:33 AM
iShares MSCI Turkey Investable Market Index Fund's (TUR) current share price is $38.77. This constitutes a price movement of 1.37% when compared to the share price 7 days ago and is -11.34% below ...
Monday, February 23, 2026 08:07 AM
Get the latest news on iShares MSCI Turkey ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on iShares MSCI Turkey ETF performance ...
TUR historical stock data
date open high low close volume
30/07/26 37.40 37.63 37.40 37.63 89,672
29/07/26 38.29 38.55 38.1101 38.21 64,617
28/07/26 38.69 38.87 38.49 38.77 28,141
27/07/26 38.77 38.77 38.58 38.70 38,167
24/07/26 39.01 39.33 39.00 39.16 366,959
23/07/26 39.44 39.55 39.34 39.44 33,302
22/07/26 39.60 39.90 39.60 39.77 32,981
21/07/26 39.37 39.59 39.22 39.51 196,519
20/07/26 39.56 39.63 39.40 39.42 49,087
17/07/26 38.985 39.11 38.8705 38.93 37,840
Quote Details
52wk Low:31.72
52wk High:43.98
Vol:0
Avg Vol(3m):4.8M
1Y Chng:+9.90%
1M Chng:-5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00