| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▼ | 30.76▼ | 30.75▼ | 30.84▼ | 32.47▼ |
| MA10 | 30.75▼ | 30.75▼ | 30.78▼ | 31.68▼ | 35.65▼ |
| MA20 | 30.75▼ | 30.79▼ | 30.78▼ | 32.91▼ | 37.51▼ |
| MA50 | 30.75▼ | 30.91▼ | 31.42▼ | 36.43▼ | 38.27▼ |
| MA100 | 30.77▼ | 31.65▼ | 32.54▼ | 37.77▼ | 36.04▼ |
| MA200 | 31.38▼ | 32.88▼ | 34.25▼ | 39.08▼ | 35.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.017▲ | 0.052▲ | -0.088▼ | -1.023▼ |
| RSI | 47.740▼ | 41.616▼ | 32.582▼ | 25.850▼ | 28.411▼ |
| STOCH | 61.111 | 36.374 | 13.657▼ | 13.073▼ | 4.886▼ |
| WILL %R | -62.500 | -86.364▼ | -91.667▼ | -88.539▼ | -95.806▼ |
| CCI | -16.092 | -49.378 | -75.581 | -91.723 | -139.747▼ |
| CDL | $TUR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 05:00 PM
The Fund seeks to track the investment results of a broad-based index composed of Turkish equities. The Fund invests at least 90% of its assets in the component securities of the Underlying Index and ...
|
|
Sunday, February 22, 2026 04:00 PM
Get the latest news on iShares MSCI Turkey ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on iShares MSCI Turkey ETF performance ...
|
|
Monday, July 14, 2025 12:45 AM
iShares MSCI Turkey ETF offers diversified exposure to Turkey's high-growth sectors—industrials, financials, and consumer defensives—positioning it for potential upside amid economic reforms. Risks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 30.73 | 30.77 | 30.73 | 30.745 | 27,993 |
| 27/10/26 | 30.80 | 30.92 | 30.59 | 30.83 | 81,470 |
| 26/10/26 | 30.55 | 31.02 | 30.52 | 30.82 | 70,600 |
| 23/10/26 | 30.36 | 30.88 | 30.29 | 30.72 | 244,800 |
| 22/10/26 | 31.33 | 31.39 | 31.07 | 31.10 | 120,800 |
| 21/10/26 | 32.36 | 32.36 | 32.10 | 32.17 | 70,800 |
| 20/10/26 | 32.44 | 32.78 | 32.44 | 32.60 | 93,100 |
| 19/10/26 | 32.18 | 32.22 | 31.74 | 31.80 | 224,295 |
| 16/10/26 | 32.64 | 32.74 | 32.43 | 32.47 | 206,576 |
| 15/10/26 | 33.37 | 33.66 | 33.33 | 33.56 | 117,500 |
|
|
||||
|
|
||||
|
|