| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▲ | 37.50▲ | 37.83▼ | 38.49▼ | 38.80▼ |
| MA10 | 37.53▲ | 37.92▼ | 38.09▼ | 38.95▼ | 38.99▼ |
| MA20 | 37.89▼ | 38.28▼ | 38.41▼ | 38.94▼ | 39.98▼ |
| MA50 | 38.39▼ | 38.69▼ | 39.00▼ | 39.10▼ | 37.55▲ |
| MA100 | 38.69▼ | 38.96▼ | 38.88▼ | 39.97▼ | 35.86▲ |
| MA200 | 38.93▼ | 38.95▼ | 39.29▼ | 38.19▼ | 35.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.078▼ | -0.093▼ | -0.104▼ | -0.450▼ |
| RSI | 32.615▼ | 30.080▼ | 29.448▼ | 36.039▼ | 44.548▼ |
| STOCH | 56.315 | 9.875▼ | 16.499▼ | 26.754 | 34.999 |
| WILL %R | -72.941 | -84.354▼ | -84.354▼ | -90.800▼ | -83.773▼ |
| CCI | -12.850 | -74.504 | -120.545▼ | -186.430▼ | -94.213 |
|
Tuesday, July 28, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, July 16, 2026 09:33 AM
iShares MSCI Turkey Investable Market Index Fund's (TUR) current share price is $38.77. This constitutes a price movement of 1.37% when compared to the share price 7 days ago and is -11.34% below ...
|
|
Monday, February 23, 2026 08:07 AM
Get the latest news on iShares MSCI Turkey ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on iShares MSCI Turkey ETF performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 37.40 | 37.63 | 37.40 | 37.63 | 89,672 |
| 29/07/26 | 38.29 | 38.55 | 38.1101 | 38.21 | 64,617 |
| 28/07/26 | 38.69 | 38.87 | 38.49 | 38.77 | 28,141 |
| 27/07/26 | 38.77 | 38.77 | 38.58 | 38.70 | 38,167 |
| 24/07/26 | 39.01 | 39.33 | 39.00 | 39.16 | 366,959 |
| 23/07/26 | 39.44 | 39.55 | 39.34 | 39.44 | 33,302 |
| 22/07/26 | 39.60 | 39.90 | 39.60 | 39.77 | 32,981 |
| 21/07/26 | 39.37 | 39.59 | 39.22 | 39.51 | 196,519 |
| 20/07/26 | 39.56 | 39.63 | 39.40 | 39.42 | 49,087 |
| 17/07/26 | 38.985 | 39.11 | 38.8705 | 38.93 | 37,840 |
|
|
||||
|
|
||||
|
|