| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.42▲ | 39.42▲ | 39.41▲ | 38.84▲ | 39.27▲ |
| MA10 | 39.41▲ | 39.40▲ | 39.28▲ | 38.96▲ | 41.06▼ |
| MA20 | 39.41▲ | 39.18▲ | 38.92▲ | 39.06▲ | 40.40▼ |
| MA50 | 39.39▲ | 38.82▲ | 38.81▲ | 40.93▼ | 36.79▲ |
| MA100 | 39.18▲ | 39.01▲ | 38.79▲ | 40.42▼ | 35.89▲ |
| MA200 | 38.87▲ | 38.86▲ | 40.34▼ | 37.37▲ | 35.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.076▲ | 0.106▲ | -0.494▼ |
| RSI | 65.462▲ | 66.351▲ | 66.352▲ | 48.640▼ | 51.342▲ |
| STOCH | 37.243 | 85.783▲ | 93.854▲ | 35.364 | 46.562 |
| WILL %R | -12.903▲ | -3.604▲ | -1.449▲ | -33.193 | -59.631 |
| CCI | 282.933▲ | 102.298▲ | 87.796 | 88.852 | -43.035 |
|
Tuesday, June 09, 2026 09:09 AM
IFVFirst Trust Dorsey Wright International Focus 5 ETF$27.70+0.66% ...
|
|
Wednesday, November 19, 2025 11:11 PM
The iShares MSCI Turkey ETF offers broad exposure to Turkish equities, covering most of the free float-adjusted market cap. Key catalysts for TUR include ongoing monetary easing, benefiting ...
|
|
Wednesday, January 22, 2025 09:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 39.42 | 39.54 | 38.975 | 39.46 | 295,991 |
| 11/06/26 | 38.16 | 39.17 | 38.16 | 39.14 | 179,833 |
| 10/06/26 | 38.515 | 38.84 | 38.51 | 38.56 | 297,133 |
| 09/06/26 | 38.67 | 38.7117 | 38.08 | 38.45 | 116,266 |
| 08/06/26 | 39.05 | 39.0951 | 38.38 | 38.57 | 267,472 |
| 05/06/26 | 38.58 | 38.65 | 37.87 | 38.09 | 242,510 |
| 04/06/26 | 39.08 | 39.24 | 38.795 | 39.17 | 195,619 |
| 03/06/26 | 39.56 | 39.80 | 39.0601 | 39.17 | 149,565 |
| 02/06/26 | 39.91 | 40.25 | 39.89 | 40.11 | 217,599 |
| 01/06/26 | 39.06 | 39.14 | 38.72 | 38.87 | 513,832 |
|
|
||||
|
|
||||
|
|