| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.80▼ | 60.80▼ | 60.80▼ | 60.43▼ | 60.34▲ |
| MA10 | 60.88▼ | 60.76▼ | 60.64▼ | 60.19▲ | 61.05▼ |
| MA20 | 60.57▼ | 60.21▲ | 60.14▲ | 60.80▼ | 61.00▼ |
| MA50 | 60.41▼ | 60.74▼ | 60.88▼ | 61.30▼ | 57.67▲ |
| MA100 | 61.05▼ | 61.12▼ | 61.09▼ | 61.04▼ | 52.71▲ |
| MA200 | 60.12▲ | 59.09▲ | 58.72▲ | 58.56▲ | 45.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.083▲ | 0.110▲ | -0.009▼ | -0.478▼ |
| RSI | 46.569▼ | 48.072▼ | 47.923▼ | 46.518▼ | 52.164▲ |
| STOCH | 57.191 | 72.023 | 78.587 | 47.579 | 23.920 |
| WILL %R | -71.717 | -54.198 | -54.198 | -51.682 | -72.450 |
| CCI | -142.873▼ | -21.793 | -20.270 | -27.055 | -128.891▼ |
|
Tuesday, April 25, 2023 04:08 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, February 23, 2023 04:00 PM
Investors have plowed funds back into dividend paying offerings over the last two weeks ended this past Wednesday, and it’s easy to see why -- the dual threat of inflation and not one but three rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 60.35 | 60.35 | 60.35 | 60.35 | 13,478 |
| 12/11/26 | 60.43 | 61.08 | 60.43 | 60.614 | 12,500 |
| 11/11/26 | 60.54 | 61.055 | 60.47 | 60.866 | 7,900 |
| 10/11/26 | 59.77 | 60.10 | 59.665 | 60.02 | 31,000 |
| 09/11/26 | 59.93 | 60.465 | 59.93 | 60.283 | 16,800 |
| 06/11/26 | 59.075 | 59.13 | 58.77 | 58.78 | 31,200 |
| 05/11/26 | 60.35 | 60.35 | 58.795 | 58.826 | 6,400 |
| 04/11/26 | 61.27 | 61.5701 | 61.27 | 61.4198 | 5,673 |
| 03/11/26 | 60.34 | 60.669 | 60.34 | 60.447 | 5,900 |
| 02/11/26 | 61.01 | 61.01 | 60.30 | 60.30 | 6,400 |
|
|
||||
|
|
||||
|
|