| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.16▲ | 62.16▲ | 62.16▲ | 62.20▲ | 60.76▲ |
| MA10 | 61.16▲ | 61.15▲ | 61.15▲ | 61.95▲ | 60.37▲ |
| MA20 | 60.58▲ | 60.57▲ | 60.56▲ | 60.76▲ | 58.96▲ |
| MA50 | 60.08▲ | 60.11▲ | 60.24▲ | 60.29▲ | 55.31▲ |
| MA100 | 59.10▲ | 58.22▲ | 57.86▲ | 58.47▲ | 50.69▲ |
| MA200 | 56.26▲ | 55.74▲ | 55.38▲ | 55.97▲ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | 0.268▲ | 0.267▲ | 0.197▲ | 0.076▲ |
| RSI | 71.249▲ | 70.107▲ | 69.333▲ | 65.537▲ | 68.952▲ |
| STOCH | 98.789▲ | 98.812▲ | 98.812▲ | 90.934▲ | 30.446 |
| WILL %R | -0.637▲ | -0.637▲ | -0.637▲ | -4.067▲ | -49.440 |
| CCI | 97.247 | 97.750 | 97.750 | 77.879 | 170.266▲ |
| CDL | $UDIV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 07, 2026 08:48 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 25, 2023 02:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 62.48 | 62.48 | 62.48 | 62.48 | 2,246 |
| 13/08/26 | 62.63 | 62.65 | 62.47 | 62.55 | 9,157 |
| 12/08/26 | 62.035 | 62.135 | 62.03 | 62.11 | 3,531 |
| 11/08/26 | 61.96 | 62.00 | 61.83 | 61.92 | 30,842 |
| 10/08/26 | 62.00 | 62.05 | 61.93 | 61.9484 | 4,676 |
| 07/08/26 | 61.93 | 62.0429 | 61.90 | 62.0429 | 5,822 |
| 06/08/26 | 61.72 | 61.84 | 61.6185 | 61.6185 | 5,825 |
| 05/08/26 | 62.36 | 62.36 | 61.7501 | 61.875 | 14,570 |
| 04/08/26 | 60.93 | 62.1099 | 60.93 | 62.0899 | 9,197 |
| 03/08/26 | 60.12 | 60.93 | 60.12 | 60.8448 | 4,390 |
|
|
||||
|
|
||||
|
|