Franklin Templeton ETF Trust - Franklin U.S. Core Dividend Tilt Index ETF (UDIV) Stock Price

38.806 ▼ -0.261 (-0.67%)
Open: 38.48 Vol: 3.5K Day's range: 38.48 - 38.85 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.62▼ 38.62▼ 38.62▼ 38.69▲ 39.32▼
MA10 39.40▼ 39.40▼ 39.40▼ 38.74▲ 39.42▼
MA20 39.49▼ 39.49▼ 39.49▼ 39.36▼ 38.42▲
MA50 39.11▼ 39.05▼ 39.00▼ 39.33▼ 35.80▲
MA100 37.91▲ 37.56▲ 37.29▲ 38.11▲ N/A    
MA200 35.62▲ 35.21▲ 35.00▲ 36.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.242▼ -0.249▼ -0.254▼ -0.083▼ -0.164▼
RSI 33.763▼ 34.718▼ 35.615▼ 44.242▼ 58.221▲
STOCH 16.225▼ 16.225▼ 16.225▼ 28.101     60.389    
WILL %R -100.000▼ -100.000▼ -100.000▼ -65.705     -36.161    
CCI -131.298▼ -131.298▼ -131.305▼ -50.241     -30.370    
Latest Filters Detected On UDIV
CDL $UDIV Hanging Man Candlestick Pattern Detected Set Alert
CDL $UDIV Doji Candlestick Pattern Detected Set Alert
Franklin Templeton ETF Trust - Franklin U.S. Core Dividend Tilt Index ETF News
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
UDIV historical stock data
date open high low close volume
25/04/24 38.48 38.85 38.48 38.806 3,500
24/04/24 39.09 39.09 38.83 39.067 2,200
23/04/24 38.75 39.03 38.75 38.944 1,900
22/04/24 38.42 38.601 38.17 38.489 1,900
19/04/24 38.47 38.47 38.152 38.158 52,100
18/04/24 38.51 38.64 38.42 38.439 2,900
17/04/24 38.84 38.84 38.557 38.557 500
16/04/24 38.726 38.83 38.726 38.745 2,400
15/04/24 39.60 39.60 38.882 38.882 4,100
12/04/24 39.66 39.66 39.234 39.314 1,100
Quote Details
52wk Low:31.549
52wk High:40.39
Vol:3.5K
Avg Vol(3m):88.8K
1Y Chng:+21.26%
1M Chng:-2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00