Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

13.93 ▲ +0.09 (+0.65%)
Open: 13.97 Vol: 4.5K Day's range: 13.88 - 13.97 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.00▼ 14.00▼ 14.00▼ 13.93▼ 14.04▼
MA10 14.01▼ 14.01▼ 14.02▼ 14.11▼ 14.03▼
MA20 14.14▼ 14.18▼ 14.20▼ 14.05▼ 13.94▼
MA50 14.07▼ 14.10▼ 14.13▼ 14.02▼ 13.90▲
MA100 14.21▼ 14.13▼ 14.09▼ 14.05▼ 13.13▲
MA200 13.94▼ 13.79▲ 13.81▲ 14.21▼ 10.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.029▼ -0.033▼ -0.041▼ -0.004▼
RSI 36.274▼ 37.294▼ 37.421▼ 46.233▼ 48.771▼
STOCH 37.945     37.582     27.053     12.967▼ 68.654    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.769▼ -38.122    
CCI -124.806▼ -123.844▼ -120.748▼ -65.470     20.642    
Latest Filters Detected On TYO
MACD $TYO MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $TYO Price Breaks 10 Days Low Set Alert
CDL $TYO Marubozu Candlestick Pattern Detected Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
Monday, March 25, 2024 01:52 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Monday, March 25, 2024 01:05 PM
Nasdaq (Nasdaq: NDAQ) has scheduled its First Quarter 2024 financial results announcement. Who: Nasdaq’s CEO, CFO, and additional members of its senior management team What:Review Nasdaq’s First ...
Thursday, March 21, 2024 01:40 PM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) ("Electra" or the "Company") announced today it has received an additional 180-days notice (the "Extension") from The Nasdaq Stock ...
TYO historical stock data
date open high low close volume
28/03/24 13.97 13.97 13.88 13.93 4,500
27/03/24 13.96 13.96 13.84 13.84 16,978
26/03/24 14.06 14.07 13.96 13.97 9,400
25/03/24 13.94 14.04 13.94 14.01 41,700
22/03/24 13.97 13.97 13.90 13.9105 20,934
21/03/24 13.98 14.11 13.98 14.0993 29,094
20/03/24 14.11 14.17 14.06 14.07 16,329
19/03/24 14.195 14.205 14.185 14.19 23,889
18/03/24 14.53 14.62 14.53 14.62 16,300
15/03/24 14.47 14.505 14.47 14.505 19,350
Quote Details
52wk Low:11.41
52wk High:16.78
Vol:4.5K
Avg Vol(3m):588.3K
1Y Chng:+12.70%
1M Chng:-2.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00