| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.79▲ | 14.79▲ | 14.79▲ | 14.86▲ | 14.81▲ |
| MA10 | 14.66▲ | 14.72▲ | 14.72▲ | 14.66▲ | 15.19▲ |
| MA20 | 14.80▲ | 14.87▲ | 14.87▲ | 14.78▲ | 14.88▲ |
| MA50 | 15.28▼ | 15.29▼ | 15.29▼ | 15.19▲ | 14.10▲ |
| MA100 | 15.07▲ | 14.87▲ | 14.86▲ | 14.83▲ | 13.96▲ |
| MA200 | 14.63▲ | 14.45▲ | 14.42▲ | 14.25▲ | 13.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.062▲ | 0.062▲ | 0.082▲ | -0.083▼ |
| RSI | 58.947▲ | 57.248▲ | 57.248▲ | 59.505▲ | 57.529▲ |
| STOCH | 48.686 | 48.686 | 48.686 | 69.622 | 36.731 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -38.235 |
| CCI | 151.989▲ | 158.685▲ | 158.685▲ | 170.149▲ | -20.310 |
|
Wednesday, November 11, 2026 01:02 AM
The technology sector was feeling some extra juice in midday trading, enough to push the Nasdaq to its highest point of the day. The rally comes as the chip sector is seeing its best four-day stretch ...
|
|
Tuesday, November 10, 2026 03:56 AM
Morgan Stanley Adjusts Price Target on Nasdaq to $132 From $118, Keeps Overweight Rating MT Oct. 23 Nasdaq always in the right place at the right time Oct. 23 Deutsche Bank Adjusts Nasdaq Price Target ...
|
|
Wednesday, October 21, 2026 03:13 AM
Life sciences company Thermo Fisher (NYSE:TMO) reported Q3 2026 results beating Wall Street’s revenue expectations, with sales up 9.1% year on year to $12.14 billion. Its non-GAAP profit of $6.68 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.25 | 15.25 | 15.25 | 15.25 | 13,345 |
| 12/11/26 | 14.86 | 15.18 | 14.85 | 15.16 | 16,600 |
| 11/11/26 | 14.82 | 14.88 | 14.79 | 14.80 | 24,600 |
| 10/11/26 | 14.72 | 14.82 | 14.72 | 14.73 | 24,000 |
| 09/11/26 | 14.31 | 14.42 | 14.29 | 14.38 | 9,900 |
| 06/11/26 | 14.36 | 14.42 | 14.23 | 14.37 | 4,200 |
| 05/11/26 | 14.50 | 14.50 | 14.20 | 14.31 | 16,700 |
| 04/11/26 | 14.62 | 14.62 | 14.42 | 14.44 | 16,200 |
| 03/11/26 | 14.58 | 14.67 | 14.58 | 14.63 | 10,700 |
| 02/11/26 | 14.49 | 14.51 | 14.41 | 14.51 | 17,700 |
|
|
||||
|
|
||||
|
|