Direxion Daily 7-10 Year Treasury Bear 3X Shares (TYO) Stock Price

14.4855 ▼ -0.1494 (-1.02%)
Open: 14.49 Vol: 186.73K Day's range: 14.45 - 14.49 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TYO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▼ 14.72▼ 14.72▼ 14.60▼ 14.53▼
MA10 14.67▼ 14.65▼ 14.65▼ 14.60▼ 14.30▲
MA20 14.48▲ 14.45▲ 14.46▲ 14.56▼ 14.09▲
MA50 14.25▲ 14.23▲ 14.24▲ 14.31▲ 13.55▲
MA100 14.24▲ 14.24▲ 14.19▲ 14.07▲ 13.77▲
MA200 14.07▲ 13.90▲ 13.85▲ 13.63▲ 13.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.020▲ 0.022▲ -0.019▼ 0.037▲
RSI 61.267▲ 61.526▲ 61.151▲ 50.196▲ 58.525▲
STOCH 72.951     83.409▲ 83.409▲ 47.187     71.732    
WILL %R -28.814     -28.814     -28.814     -79.195▼ -31.493    
CCI 33.228     40.708     40.543     -86.793     92.253    
Latest Filters Detected On TYO
MA $TYO Price Crossed Below MA(26) Set Alert
MA $TYO Price Crossed Below MA(13) Set Alert
MA $TYO Price Crossed Below MA(7) Set Alert
CDL $TYO Hammer Candlestick Pattern Detected Set Alert
CDL $TYO Doji Candlestick Pattern Detected Set Alert
Direxion Daily 7-10 Year Treasury Bear 3X Shares News
Nasdaq to Buy Dark Pool Stock Venue LeveL for Equity Trading
Tuesday, August 11, 2026 06:31 AM
Nasdaq Inc. agreed to buy off-exchange stock-trading venue LeveL Markets to expand its role in the equity market, according to people familiar with the matter.
Thermo Fisher (TMO) vs Danaher (DHR): Which Life Sciences Stock Looks Better Positioned?
Sunday, August 09, 2026 05:01 PM
Thermo Fisher Scientific Inc. (NYSE:TMO) and Danaher Corporation (NYSE:DHR) are two of the world’s largest life sciences tools companies, making them natural competitors for investors looking to ...
TMO Q2 deep dive: Broad-based end market growth and strategic portfolio moves
Thursday, July 23, 2026 10:33 PM
Life sciences company Thermo Fisher (NYSE:TMO) reported Q2 CY2026 results , with sales up 10.5% year on year to $11.99 billion. Its non-GAAP profit of $6.03 per share was 5.6% above analysts’ ...
TYO historical stock data
date open high low close volume
13/08/26 14.49 14.49 14.45 14.4855 186,731
12/08/26 14.56 14.65 14.56 14.6349 7,449
11/08/26 14.5426 14.6762 14.5426 14.64 5,459
10/08/26 14.67 14.71 14.64 14.7011 6,001
07/08/26 14.45 14.56 14.45 14.5312 325,131
06/08/26 14.58 14.63 14.58 14.6085 507,812
05/08/26 14.508 14.508 14.4101 14.455 3,658
04/08/26 14.54 14.54 14.4301 14.47 15,342
03/08/26 14.68 14.70 14.64 14.68 6,134
31/07/26 14.71 14.83 14.71 14.76 26,355
Quote Details
52wk Low:12.621
52wk High:14.83
Vol:186.73K
Avg Vol(3m):587.5K
1Y Chng:+8.68%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00