5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.00▼ | 14.00▼ | 14.00▼ | 13.93▼ | 14.04▼ |
MA10 | 14.01▼ | 14.01▼ | 14.02▼ | 14.11▼ | 14.03▼ |
MA20 | 14.14▼ | 14.18▼ | 14.20▼ | 14.05▼ | 13.94▼ |
MA50 | 14.07▼ | 14.10▼ | 14.13▼ | 14.02▼ | 13.90▲ |
MA100 | 14.21▼ | 14.13▼ | 14.09▼ | 14.05▼ | 13.13▲ |
MA200 | 13.94▼ | 13.79▲ | 13.81▲ | 14.21▼ | 10.89▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | -0.029▼ | -0.033▼ | -0.041▼ | -0.004▼ |
RSI | 36.274▼ | 37.294▼ | 37.421▼ | 46.233▼ | 48.771▼ |
STOCH | 37.945 | 37.582 | 27.053 | 12.967▼ | 68.654 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.769▼ | -38.122 |
CCI | -124.806▼ | -123.844▼ | -120.748▼ | -65.470 | 20.642 |
Monday, March 25, 2024 01:52 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Monday, March 25, 2024 01:05 PM
Nasdaq (Nasdaq: NDAQ) has scheduled its First Quarter 2024 financial results announcement. Who: Nasdaq’s CEO, CFO, and additional members of its senior management team What:Review Nasdaq’s First ...
|
Thursday, March 21, 2024 01:40 PM
Electra Battery Materials Corporation (NASDAQ: ELBM; TSX-V: ELBM) ("Electra" or the "Company") announced today it has received an additional 180-days notice (the "Extension") from The Nasdaq Stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.97 | 13.97 | 13.88 | 13.93 | 4,500 |
27/03/24 | 13.96 | 13.96 | 13.84 | 13.84 | 16,978 |
26/03/24 | 14.06 | 14.07 | 13.96 | 13.97 | 9,400 |
25/03/24 | 13.94 | 14.04 | 13.94 | 14.01 | 41,700 |
22/03/24 | 13.97 | 13.97 | 13.90 | 13.9105 | 20,934 |
21/03/24 | 13.98 | 14.11 | 13.98 | 14.0993 | 29,094 |
20/03/24 | 14.11 | 14.17 | 14.06 | 14.07 | 16,329 |
19/03/24 | 14.195 | 14.205 | 14.185 | 14.19 | 23,889 |
18/03/24 | 14.53 | 14.62 | 14.53 | 14.62 | 16,300 |
15/03/24 | 14.47 | 14.505 | 14.47 | 14.505 | 19,350 |
|
|
||||
|
|
||||
|
|