| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.26▲ | 14.26▲ | 14.09▲ | 13.79▲ |
| MA10 | 14.17▲ | 14.17▲ | 14.17▲ | 13.96▲ | 13.77▲ |
| MA20 | 14.02▲ | 14.02▲ | 13.98▲ | 13.81▲ | 13.49▲ |
| MA50 | 13.81▲ | 13.80▲ | 13.77▲ | 13.66▲ | 13.41▲ |
| MA100 | 13.76▲ | 13.66▲ | 13.60▲ | 13.44▲ | 13.65▲ |
| MA200 | 13.57▲ | 13.47▲ | 13.40▲ | 13.28▲ | 13.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.043▲ | 0.049▲ | 0.050▲ | 0.089▲ |
| RSI | 77.049▲ | 76.175▲ | 74.341▲ | 71.198▲ | 65.153▲ |
| STOCH | 84.498▲ | 84.498▲ | 91.274▲ | 77.633 | 71.751 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 165.494▲ | 165.494▲ | 153.612▲ | 243.323▲ | 155.334▲ |
| ▲ RSI&STOCH | $TYO Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $TYO RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $TYO Open Gap Up %2 | Set Alert |
| ▲ BREAK | $TYO Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $TYO Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $TYO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $TYO Price Breaks 10 Days High | Set Alert |
| CDL | $TYO Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 09, 2026 11:47 AM
Thermo Fisher Scientific Inc. (NYSE:TMO) is one of the stocks Jim Cramer shared his thoughts on as he discussed Big Tech’s AI spending. A caller asked whether the stock is a buy, sell, or hold. In ...
|
|
Monday, May 04, 2026 07:52 AM
NVDA, AVGO and MU stand out as AI-driven winners as the Nasdaq hits record highs, fueled by tech earnings strength and surging demand for AI infrastructure.
|
|
Monday, May 04, 2026 06:40 AM
Today we're going to take a look at the well-established Thermo Fisher Scientific Inc. . The company's stock received a lot of attention from a substantial price movement on the N ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.36 | 14.45 | 14.36 | 14.45 | 41,515 |
| 14/05/26 | 13.975 | 14.0783 | 13.9704 | 14.0783 | 2,962 |
| 13/05/26 | 14.075 | 14.12 | 14.041 | 14.05 | 13,305 |
| 12/05/26 | 14.019 | 14.06 | 14.00 | 14.0342 | 32,466 |
| 11/05/26 | 13.79 | 13.8982 | 13.78 | 13.86 | 11,736 |
| 08/05/26 | 13.70 | 13.75 | 13.68 | 13.75 | 1,793 |
| 07/05/26 | 13.63 | 13.83 | 13.63 | 13.81 | 40,158 |
| 06/05/26 | 13.78 | 13.78 | 13.6803 | 13.6824 | 7,874 |
| 05/05/26 | 13.91 | 13.95 | 13.81 | 13.94 | 2,476 |
| 04/05/26 | 13.91 | 14.00 | 13.90 | 13.975 | 17,451 |
|
|
||||
|
|
||||
|
|