| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.67▲ | 15.46▲ | 15.46▲ | 15.29▲ | 15.46▲ |
| MA10 | 15.42▲ | 15.45▲ | 15.45▲ | 15.48▲ | 15.08▲ |
| MA20 | 15.54▲ | 15.44▲ | 15.44▲ | 15.32▲ | 14.63▲ |
| MA50 | 15.04▲ | 14.86▲ | 14.84▲ | 14.88▲ | 13.86▲ |
| MA100 | 14.59▲ | 14.50▲ | 14.50▲ | 14.50▲ | 13.91▲ |
| MA200 | 14.33▲ | 14.17▲ | 14.06▲ | 13.94▲ | 13.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.022▼ | -0.023▼ | -0.019▼ | 0.100▲ |
| RSI | 59.150▲ | 59.774▲ | 59.759▲ | 58.996▲ | 68.317▲ |
| STOCH | 86.197▲ | 67.287 | 67.287 | 58.037 | 89.908▲ |
| WILL %R | -7.442▲ | -7.442▲ | -7.442▲ | -9.483▲ | -5.314▲ |
| CCI | 50.287 | 57.524 | 57.524 | 67.159 | 140.716▲ |
|
Sunday, September 27, 2026 03:51 PM
Pfizer Inc. (NYSE:PFE) and Thermo Fisher Scientific Inc. (NYSE:TMO) are both trying to put difficult post-pandemic periods behind them, but their recoveries look very different.
|
|
Tuesday, August 18, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how research tools & consumables stocks fared in Q2, starting with ...
|
|
Sunday, August 09, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 15.62 | 15.71 | 15.62 | 15.70 | 10,532 |
| 25/09/26 | 15.44 | 15.5599 | 15.325 | 15.3394 | 71,722 |
| 24/09/26 | 15.1501 | 15.48 | 15.1501 | 15.48 | 48,509 |
| 23/09/26 | 14.83 | 15.31 | 14.79 | 15.21 | 27,800 |
| 22/09/26 | 14.73 | 14.83 | 14.65 | 14.72 | 34,940 |
| 21/09/26 | 15.615 | 15.6499 | 15.5948 | 15.5948 | 6,087 |
| 18/09/26 | 15.73 | 15.78 | 15.72 | 15.74 | 50,700 |
| 17/09/26 | 15.57 | 15.60 | 15.49 | 15.51 | 30,302 |
| 16/09/26 | 15.64 | 15.81 | 15.54 | 15.78 | 45,700 |
| 15/09/26 | 15.74 | 15.7508 | 15.65 | 15.71 | 27,938 |
|
|
||||
|
|
||||
|
|