Invesco DB US Dollar Index Bearish Fund (UDN) Stock Price

18.15 ▼ -0.08 (-0.44%)
Open: 18.172 Vol: 471.91K Day's range: 18.15 - 18.18 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.16▼ 18.16▼ 18.16▼ 18.29▼ 18.31▼
MA10 18.16▼ 18.17▼ 18.21▼ 18.32▼ 18.17▼
MA20 18.18▼ 18.24▼ 18.29▼ 18.30▼ 18.24▼
MA50 18.28▼ 18.32▼ 18.32▼ 18.19▼ 18.49▼
MA100 18.32▼ 18.31▼ 18.32▼ 18.26▼ 18.22▼
MA200 18.31▼ 18.23▼ 18.19▼ 18.45▼ 18.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.006▼ -0.016▼ -0.021▼ 0.017▲
RSI 23.998▼ 23.349▼ 22.496▼ 40.622▼ 45.609▼
STOCH 16.667▼ 1.333▼ 3.669▼ 40.556     71.465    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -60.867    
CCI -91.864     -63.873     -88.976     -177.782▼ 2.606    
Latest Filters Detected On UDN
MA $UDN Price Crossed Below MA(50) Set Alert
▼ BREAK $UDN Price Breaks 20 Days Low Set Alert
▼ BREAK $UDN Price Breaks 10 Days Low Set Alert
Invesco DB US Dollar Index Bearish Fund News
UDN historical stock data
date open high low close volume
15/05/26 18.172 18.18 18.15 18.15 471,906
14/05/26 18.27 18.2801 18.23 18.23 133,689
13/05/26 18.29 18.3103 18.29 18.31 143,142
12/05/26 18.34 18.345 18.30 18.34 81,443
11/05/26 18.40 18.42 18.39 18.41 196,635
08/05/26 18.40 18.42 18.39 18.41 141,610
07/05/26 18.42 18.425 18.35 18.35 87,884
06/05/26 18.38 18.405 18.37 18.38 134,247
05/05/26 18.29 18.3201 18.29 18.29 50,381
04/05/26 18.33 18.335 18.28 18.31 644,001
Quote Details
52wk Low:17.87
52wk High:19.10
Vol:471.91K
Avg Vol(3m):3.8M
1Y Chng:-1.52%
1M Chng:+0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00