| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▼ | 17.61▼ | 17.61▼ | 17.71▼ | 17.79▼ |
| MA10 | 17.66▼ | 17.69▼ | 17.69▼ | 17.79▼ | 17.89▼ |
| MA20 | 17.74▼ | 17.75▼ | 17.77▼ | 17.81▼ | 17.99▼ |
| MA50 | 17.82▼ | 17.81▼ | 17.81▼ | 17.91▼ | 18.15▼ |
| MA100 | 17.81▼ | 17.79▼ | 17.80▼ | 17.98▼ | 18.13▼ |
| MA200 | 17.83▼ | 17.92▼ | 17.99▼ | 18.10▼ | 18.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.023▼ | -0.020▼ | -0.037▼ |
| RSI | 26.999▼ | 30.155▼ | 30.151▼ | 36.596▼ | 35.264▼ |
| STOCH | 0.450▼ | 0.388▼ | 0.388▼ | 17.054▼ | 18.028▼ |
| WILL %R | -98.276▼ | -98.276▼ | -98.276▼ | -97.222▼ | -98.750▼ |
| CCI | -71.446 | -78.710 | -78.663 | -158.014▼ | -98.427 |
|
Tuesday, November 10, 2026 04:00 PM
The Fund seeks to track changes in the level of the Deutsche Bank Short USD Currency Portfolio Index-Excess Return. The Fund seeks to track the Index by establishing short positions in DX Contracts.
|
|
Thursday, February 12, 2026 09:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 12, 2026 09:35 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. This graphic highlights the UDN ETF as an Inverse US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 17.61 | 17.61 | 17.61 | 17.61 | 4,357 |
| 12/11/26 | 17.66 | 17.66 | 17.60 | 17.60 | 25,954 |
| 11/11/26 | 17.67 | 17.67 | 17.65 | 17.66 | 37,960 |
| 10/11/26 | 17.82 | 17.84 | 17.76 | 17.79 | 34,800 |
| 09/11/26 | 17.85 | 17.90 | 17.845 | 17.88 | 65,553 |
| 06/11/26 | 17.78 | 17.81 | 17.75 | 17.77 | 136,500 |
| 05/11/26 | 17.88 | 17.94 | 17.88 | 17.89 | 39,300 |
| 04/11/26 | 17.94 | 17.96 | 17.90 | 17.93 | 61,700 |
| 03/11/26 | 17.85 | 17.87 | 17.84 | 17.86 | 56,400 |
| 02/11/26 | 17.87 | 17.90 | 17.85 | 17.87 | 167,400 |
|
|
||||
|
|
||||
|
|