| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▲ | 17.86▲ | 17.86▲ | 17.83▲ | 17.95▼ |
| MA10 | 17.85▲ | 17.84▲ | 17.84▲ | 17.88▼ | 18.11▼ |
| MA20 | 17.83▲ | 17.83▲ | 17.83▲ | 17.99▼ | 18.14▼ |
| MA50 | 17.89▼ | 17.94▼ | 17.95▼ | 18.16▼ | 18.40▼ |
| MA100 | 18.01▼ | 18.05▼ | 18.06▼ | 18.19▼ | 18.21▼ |
| MA200 | 18.12▼ | 18.17▼ | 18.19▼ | 18.36▼ | 18.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.016▲ | -0.011▼ | -0.032▼ |
| RSI | 55.567▲ | 51.608▲ | 49.966▼ | 37.170▼ | 40.336▼ |
| STOCH | 82.381▲ | 81.078▲ | 81.078▲ | 16.666▼ | 22.120 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.512 | -81.752▼ |
| CCI | 107.177▲ | 116.355▲ | 112.460▲ | -51.199 | -129.945▼ |
| CDL | $UDN Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 05:47 AM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Saturday, May 16, 2026 06:13 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, April 12, 2026 04:13 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 17.82 | 17.875 | 17.82 | 17.875 | 90,709 |
| 29/06/26 | 17.83 | 17.88 | 17.83 | 17.8756 | 323,176 |
| 26/06/26 | 17.86 | 17.875 | 17.81 | 17.82 | 125,764 |
| 25/06/26 | 17.78 | 17.83 | 17.78 | 17.80 | 177,378 |
| 24/06/26 | 17.75 | 17.79 | 17.75 | 17.77 | 149,988 |
| 23/06/26 | 17.85 | 17.85 | 17.80 | 17.81 | 62,597 |
| 22/06/26 | 17.87 | 17.905 | 17.865 | 17.87 | 154,791 |
| 18/06/26 | 17.93 | 17.955 | 17.895 | 17.92 | 98,609 |
| 17/06/26 | 18.125 | 18.1399 | 17.96 | 17.97 | 57,617 |
| 16/06/26 | 18.13 | 18.155 | 18.12 | 18.135 | 57,725 |
|
|
||||
|
|
||||
|
|