| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▲ | 17.75▲ | 17.77▼ | 17.79▼ | 17.85▼ |
| MA10 | 17.79▼ | 17.79▼ | 17.79▼ | 17.75▲ | 17.97▼ |
| MA20 | 17.79▼ | 17.79▼ | 17.78▼ | 17.85▼ | 18.11▼ |
| MA50 | 17.76▲ | 17.75▲ | 17.76▲ | 17.99▼ | 18.48▼ |
| MA100 | 17.75▲ | 17.84▼ | 17.88▼ | 18.15▼ | 18.35▼ |
| MA200 | 17.87▼ | 17.97▼ | 17.98▼ | 18.43▼ | 19.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.004▼ | 0.007▲ | -0.026▼ |
| RSI | 48.461▼ | 48.865▼ | 48.029▼ | 42.005▼ | 36.365▼ |
| STOCH | 24.603 | 24.603 | 40.476 | 58.297 | 22.001 |
| WILL %R | -66.667 | -66.667 | -66.667 | -73.913 | -82.609▼ |
| CCI | -42.146 | -36.942 | -50.366 | -28.106 | -141.541▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 02:00 AM
Horizons ETFs is entering a new era, as the firm announced last month that it will be changing its name to Global X Investments Canada Inc.; to align with the New York-based Global X ETFs, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 17.765 | 17.77 | 17.735 | 17.77 | 8,065 |
| 25/04/24 | 17.778 | 17.86 | 17.778 | 17.86 | 11,965 |
| 24/04/24 | 17.83 | 17.83 | 17.77 | 17.81 | 39,569 |
| 23/04/24 | 17.75 | 17.82 | 17.75 | 17.81 | 11,217 |
| 22/04/24 | 17.68 | 17.7399 | 17.68 | 17.71 | 32,407 |
| 19/04/24 | 17.77 | 17.775 | 17.715 | 17.721 | 12,454 |
| 18/04/24 | 17.75 | 17.75 | 17.71 | 17.71 | 19,280 |
| 17/04/24 | 17.69 | 17.76 | 17.69 | 17.75 | 26,796 |
| 16/04/24 | 17.69 | 17.7101 | 17.65 | 17.65 | 32,732 |
| 15/04/24 | 17.75 | 17.75 | 17.70 | 17.7026 | 65,837 |
|
|
||||
|
|
||||
|
|