Victory Portfolios II - VictoryShares ESG Corporate Bond ETF (UCRD) Stock Price

20.505 ▲ +0.11 (+0.54%)
Open: 20.505 Vol: 3 Day's range: 20.505 - 20.505 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
UCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▲ 20.70▲ 20.70▲ 20.52▼ 20.83▼
MA10 N/A     N/A     N/A     20.69▼ 20.89▼
MA20 N/A     N/A     N/A     20.83▼ 20.97▼
MA50 N/A     N/A     N/A     20.90▼ 20.52▼
MA100 N/A     N/A     N/A     20.89▼ 20.58▼
MA200 N/A     N/A     N/A     20.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ -0.068▼
RSI N/A     N/A     N/A     35.019▼ 44.599▼
STOCH N/A     N/A     N/A     5.939▼ 26.955    
WILL %R N/A     N/A     N/A     -83.429▼ -88.325▼
CCI N/A     N/A     N/A     -94.765     -258.240▼
Latest Filters Detected On UCRD
▲ RSI $UCRD RSI(14) Crossed Above 30 Set Alert
MA $UCRD Price Crossed Above MA(200) Set Alert
CDL $UCRD Doji Star Candlestick Pattern Detected Set Alert
CDL $UCRD Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares ESG Corporate Bond ETF News
Cencora (NYSE: COR)
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
PDD Holdings Inc. American Depositary Shares (PDD)
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Packaging Corporation of America (NYSE: PKG)
Wednesday, April 17, 2024 07:33 AM
Packaging Corporation of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment ...
UCRD historical stock data
date open high low close volume
17/04/24 20.505 20.505 20.505 20.505 3
16/04/24 20.39 20.395 20.39 20.395 103
15/04/24 20.4601 20.475 20.4601 20.475 343
12/04/24 20.6371 20.6371 20.6371 20.6371 7
11/04/24 20.60 20.60 20.60 20.60 105
10/04/24 20.7048 20.7048 20.7048 20.7048 25
09/04/24 20.94 20.94 20.94 20.94 3
08/04/24 20.855 20.855 20.855 20.855 100
05/04/24 20.864 20.864 20.864 20.864 3
04/04/24 20.945 20.945 20.945 20.945 3
Quote Details
52wk Low:19.19
52wk High:21.375
Vol:3
Avg Vol(3m):32.6K
1Y Chng:-2.15%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00