Victory Portfolios II - VictoryShares ESG Corporate Bond ETF (UCRD) Stock Price

21.185 ▲ +0.06 (+0.28%)
Open: 21.185 Vol: 219 Day's range: 21.185 - 21.185 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▼ 21.20▼ 21.20▼ 21.15▲ 21.17▲
MA10 21.36▼ 21.36▼ 21.36▼ 21.18▲ 21.32▼
MA20 21.43▼ 21.43▼ 21.43▼ 21.17▲ 21.42▼
MA50 21.53▼ 21.53▼ 21.51▼ 21.33▼ 21.62▼
MA100 N/A     N/A     N/A     21.41▼ 21.44▼
MA200 N/A     N/A     N/A     21.59▼ 21.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.043▼ -0.043▼ 0.010▲ -0.031▼
RSI 38.249▼ 38.208▼ 38.230▼ 46.665▼ 40.715▼
STOCH 28.788     28.788     28.788     41.241     15.852▼
WILL %R -89.091▼ -89.091▼ -89.091▼ -46.041     -78.183▼
CCI -109.355▼ -109.355▼ -109.355▼ 27.611     -97.414    
Latest Filters Detected On UCRD
MA $UCRD Price Crossed Above MA(13) Set Alert
MA $UCRD Price Crossed Above MA(7) Set Alert
CDL $UCRD Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares ESG Corporate Bond ETF News
UCRD historical stock data
date open high low close volume
13/08/26 21.185 21.185 21.185 21.185 219
12/08/26 21.125 21.125 21.125 21.125 8
11/08/26 21.125 21.125 21.125 21.125 171
10/08/26 21.135 21.135 21.125 21.125 369
07/08/26 21.185 21.185 21.185 21.185 16
06/08/26 21.24 21.24 21.235 21.235 128
05/08/26 21.285 21.285 21.285 21.285 16
04/08/26 21.275 21.275 21.275 21.275 221
03/08/26 21.145 21.145 21.145 21.145 10
31/07/26 21.0678 21.0678 21.0678 21.0678 119
Quote Details
52wk Low:21.068
52wk High:22.04
Vol:219
Avg Vol(3m):2.4K
1Y Chng:-1.81%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00