Victory Portfolios II - VictoryShares ESG Corporate Bond ETF (UCRD) Stock Price

21.4125 ▼ -0.0025 (-0.01%)
Open: 21.4125 Vol: 3 Day's range: 21.4125 - 21.4125 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▼ 21.55▼ 21.55▼ 21.46▼ 21.56▼
MA10 21.50▼ 21.50▼ 21.50▼ 21.50▼ 21.48▼
MA20 21.52▼ 21.52▼ 21.57▼ 21.55▼ 21.65▼
MA50 21.43▼ 21.43▼ 21.42▼ 21.53▼ 21.63▼
MA100 N/A     N/A     N/A     21.66▼ 21.45▼
MA200 N/A     N/A     N/A     21.71▼ 21.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.017▼ -0.016▼ -0.024▼
RSI 44.888▼ 44.647▼ 44.171▼ 41.191▼ 42.568▼
STOCH 79.536     79.536     73.841     21.875     46.534    
WILL %R -58.228     -58.228     -72.500     -100.000▼ -77.586▼
CCI -25.591     -25.591     -44.515     -116.465▼ -69.598    
Latest Filters Detected On UCRD
▼ BREAK $UCRD Price Breaks 30 Days Low Set Alert
▼ BREAK $UCRD Price Breaks 20 Days Low Set Alert
▼ BREAK $UCRD Price Breaks 10 Days Low Set Alert
CDL $UCRD Doji Candlestick Pattern Detected Set Alert
Victory Portfolios II - VictoryShares ESG Corporate Bond ETF News
UCRD historical stock data
date open high low close volume
14/05/26 21.4125 21.4125 21.4125 21.4125 3
13/05/26 21.415 21.415 21.415 21.415 5
12/05/26 21.44 21.44 21.415 21.415 211
11/05/26 21.505 21.505 21.505 21.505 20
08/05/26 21.555 21.555 21.555 21.555 5
07/05/26 21.62 21.62 21.545 21.545 208
06/05/26 21.625 21.625 21.625 21.625 2
05/05/26 21.535 21.535 21.535 21.535 6
04/05/26 21.475 21.475 21.475 21.475 26
01/05/26 21.55 21.56 21.545 21.545 1,700
Quote Details
52wk Low:20.81
52wk High:22.04
Vol:3
Avg Vol(3m):6K
1Y Chng:+1.28%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00