ProShares UltraShort Semiconductors (SSG) Stock Price

2.43 ▲ +0.01 (+0.41%)
Open: 2.46 Vol: 115.26K Day's range: 2.3976 - 2.46 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.44▼ 2.44▼ 2.38▲ 2.52▼
MA10 2.46▼ 2.42▲ 2.41▲ 2.47▼ 3.03▼
MA20 2.39▲ 2.37▲ 2.36▲ 2.49▼ 4.26▼
MA50 2.36▲ 2.43▲ 2.47▼ 3.18▼ 6.85▼
MA100 2.46▼ 2.45▼ 2.51▼ 4.53▼ 15.18▼
MA200 2.47▼ 2.82▼ 3.06▼ 6.00▼ 31.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.015▲ 0.018▲ 0.044▲ -0.005▼
RSI 55.226▲ 55.291▲ 53.145▲ 36.863▼ 24.026▼
STOCH 45.049     73.097     74.200     20.325     8.303▼
WILL %R -39.394     -31.707     -30.952     -68.736     -92.990▼
CCI -1.835     49.990     58.915     -38.752     -93.611    
Latest Filters Detected On SSG
BBANDS $SSG Bollinger Bands Contracting Set Alert
MA $SSG Price Crossed Above MA(7) Set Alert
ProShares UltraShort Semiconductors News
Friday, March 29, 2024 01:30 AM
In addition, Fox Factory cut its full-year sales guidance from between $1.67B and $1.70B to between $1.45B and $1.47B, citing continued inventory destocking in its SSG segment. On this news, the price ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
SSG historical stock data
date open high low close volume
28/03/24 2.46 2.46 2.3976 2.43 115,263
27/03/24 2.34 2.50 2.34 2.42 270,315
26/03/24 2.30 2.41 2.28 2.41 64,000
25/03/24 2.40 2.40 2.2799 2.32 102,800
22/03/24 2.40 2.42 2.30 2.34 117,800
21/03/24 2.33 2.41 2.3123 2.39 289,362
20/03/24 2.56 2.62 2.49 2.49 203,900
19/03/24 2.73 2.76 2.61 2.61 316,831
18/03/24 2.53 2.64 2.45 2.61 148,600
15/03/24 2.69 2.69 2.54 2.63 153,687
Quote Details
52wk Low:2.185
52wk High:15.10
Vol:115.26K
Avg Vol(3m):4.3M
1Y Chng:-82.28%
1M Chng:-27.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00