| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.47▼ | 11.43▼ | 11.62▼ | 12.74▼ |
| MA10 | 11.42▼ | 11.37▲ | 11.30▲ | 11.88▼ | 12.61▼ |
| MA20 | 11.27▲ | 11.25▲ | 11.32▲ | 12.77▼ | 15.16▼ |
| MA50 | 11.23▲ | 11.55▼ | 11.64▼ | 12.74▼ | 19.37▼ |
| MA100 | 11.50▼ | 12.19▼ | 12.83▼ | 16.05▼ | 21.43▼ |
| MA200 | 11.94▼ | 12.94▼ | 12.82▼ | 20.87▼ | 37.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.060▲ | 0.065▲ | -0.209▼ | -0.140▼ |
| RSI | 56.973▲ | 50.273▲ | 46.354▼ | 41.924▼ | 36.694▼ |
| STOCH | 89.276▲ | 86.804▲ | 84.157▲ | 11.686▼ | 35.239 |
| WILL %R | -27.711 | -23.000▲ | -22.772▲ | -92.279▼ | -91.471▼ |
| CCI | 29.192 | 51.295 | 52.829 | -68.542 | -144.386▼ |
|
Sunday, November 16, 2025 07:25 PM
The average one-year price target for Shaver Shop Group (ASX:SSG) has been revised to $2.04 / share. This is an increase of 16.96% from the prior estimate of $1.74 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 11.30 | 11.55 | 11.2299 | 11.37 | 240,576 |
| 13/08/26 | 11.35 | 11.43 | 10.9617 | 11.22 | 755,131 |
| 12/08/26 | 11.42 | 11.60 | 11.23 | 11.41 | 592,727 |
| 11/08/26 | 11.71 | 12.18 | 11.71 | 12.03 | 326,879 |
| 10/08/26 | 11.48 | 12.09 | 11.47 | 12.09 | 518,954 |
| 07/08/26 | 11.49 | 11.895 | 11.42 | 11.48 | 362,875 |
| 06/08/26 | 12.09 | 12.30 | 11.57 | 11.95 | 497,314 |
| 05/08/26 | 11.96 | 11.97 | 11.48 | 11.86 | 761,772 |
| 04/08/26 | 12.55 | 12.55 | 11.8404 | 11.98 | 925,053 |
| 03/08/26 | 14.49 | 14.625 | 13.22 | 13.40 | 552,946 |
|
|
||||
|
|
||||
|
|