| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.78▼ | 14.95▼ | 15.34▼ | 16.17▼ |
| MA10 | 15.12▼ | 15.27▼ | 15.45▼ | 15.56▼ | 19.13▼ |
| MA20 | 15.72▼ | 15.76▼ | 16.01▼ | 16.43▼ | 24.52▼ |
| MA50 | 16.00▼ | 17.11▼ | 17.39▼ | 21.46▼ | 28.62▼ |
| MA100 | 16.58▼ | 17.99▼ | 20.51▼ | 25.29▼ | 31.31▼ |
| MA200 | 17.70▼ | 24.32▼ | 25.39▼ | 27.32▼ | 69.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.087▼ | -0.092▼ | 0.239▲ | -1.189▼ |
| RSI | 24.830▼ | 26.194▼ | 25.958▼ | 29.697▼ | 37.363▼ |
| STOCH | 0.567▼ | 0.531▼ | 3.461▼ | 21.689 | 2.742▼ |
| WILL %R | -99.443▼ | -99.443▼ | -99.443▼ | -99.618▼ | -99.971▼ |
| CCI | -93.328 | -108.398▼ | -129.866▼ | -197.521▼ | -85.305 |
| ▼ RSI | $SSG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $SSG Open Gap Down %5 | Set Alert |
| ▼ GAP | $SSG Open Gap Down %3 | Set Alert |
| ▼ GAP | $SSG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SSG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SSG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SSG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SSG Price Breaks 10 Days Low | Set Alert |
| CDL | $SSG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SSG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, May 26, 2025 05:00 PM
ProShares UltraShort Semiconductors (SSG) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Monday, May 12, 2025 05:50 AM
Holding shares of SSG beyond a single day may compound results ... The index includes the FANG stocks as well as CrowdStrike Holdings Inc. (NASDAQ: CRWD), ServiceNow Inc. (NYSE: NOW), and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 14.62 | 14.645 | 14.595 | 14.605 | 52,013 |
| 23/06/25 | 15.77 | 15.9899 | 15.4207 | 15.47 | 54,076 |
| 20/06/25 | 15.28 | 15.98 | 15.2274 | 15.64 | 63,829 |
| 18/06/25 | 15.65 | 15.65 | 15.165 | 15.37 | 55,159 |
| 17/06/25 | 15.64 | 15.64 | 15.27 | 15.61 | 80,546 |
| 16/06/25 | 15.81 | 15.81 | 15.15 | 15.4573 | 52,531 |
| 13/06/25 | 16.03 | 16.26 | 15.765 | 16.14 | 126,614 |
| 12/06/25 | 15.8501 | 15.8501 | 15.3489 | 15.4204 | 76,940 |
| 11/06/25 | 15.68 | 15.8779 | 15.4401 | 15.73 | 88,780 |
| 09/06/25 | 16.1301 | 16.2146 | 15.675 | 16.12 | 222,219 |
|
|
||||
|
|
||||
|
|