5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.43▼ | 2.44▼ | 2.44▼ | 2.38▲ | 2.52▼ |
MA10 | 2.46▼ | 2.42▲ | 2.41▲ | 2.47▼ | 3.03▼ |
MA20 | 2.39▲ | 2.37▲ | 2.36▲ | 2.49▼ | 4.26▼ |
MA50 | 2.36▲ | 2.43▲ | 2.47▼ | 3.18▼ | 6.85▼ |
MA100 | 2.46▼ | 2.45▼ | 2.51▼ | 4.53▼ | 15.18▼ |
MA200 | 2.47▼ | 2.82▼ | 3.06▼ | 6.00▼ | 31.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.015▲ | 0.018▲ | 0.044▲ | -0.005▼ |
RSI | 55.226▲ | 55.291▲ | 53.145▲ | 36.863▼ | 24.026▼ |
STOCH | 45.049 | 73.097 | 74.200 | 20.325 | 8.303▼ |
WILL %R | -39.394 | -31.707 | -30.952 | -68.736 | -92.990▼ |
CCI | -1.835 | 49.990 | 58.915 | -38.752 | -93.611 |
Friday, March 29, 2024 01:30 AM
In addition, Fox Factory cut its full-year sales guidance from between $1.67B and $1.70B to between $1.45B and $1.47B, citing continued inventory destocking in its SSG segment. On this news, the price ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.46 | 2.46 | 2.3976 | 2.43 | 115,263 |
27/03/24 | 2.34 | 2.50 | 2.34 | 2.42 | 270,315 |
26/03/24 | 2.30 | 2.41 | 2.28 | 2.41 | 64,000 |
25/03/24 | 2.40 | 2.40 | 2.2799 | 2.32 | 102,800 |
22/03/24 | 2.40 | 2.42 | 2.30 | 2.34 | 117,800 |
21/03/24 | 2.33 | 2.41 | 2.3123 | 2.39 | 289,362 |
20/03/24 | 2.56 | 2.62 | 2.49 | 2.49 | 203,900 |
19/03/24 | 2.73 | 2.76 | 2.61 | 2.61 | 316,831 |
18/03/24 | 2.53 | 2.64 | 2.45 | 2.61 | 148,600 |
15/03/24 | 2.69 | 2.69 | 2.54 | 2.63 | 153,687 |
|
|
||||
|
|
||||
|
|