ProShares UltraShort Semiconductors (SSG) Stock Price

14.17 ▲ +1.14 (+8.75%)
Open: 13.83 Vol: 942.11K Day's range: 13.62 - 14.215 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.94▲ 13.89▲ 13.90▲ 13.79▲ 16.75▼
MA10 13.88▲ 13.92▲ 13.67▲ 14.99▼ 22.63▼
MA20 13.92▲ 13.56▲ 13.69▲ 16.69▼ 25.39▼
MA50 13.73▲ 13.87▲ 14.59▼ 22.98▼ 19.30▼
MA100 14.19▼ 15.50▼ 16.46▼ 25.63▼ 24.76▼
MA200 15.87▼ 18.06▼ 21.09▼ 19.97▼ 45.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.089▲ 0.152▲ -0.014▼ -2.101▼
RSI 62.462▲ 57.114▲ 52.804▲ 29.578▼ 33.979▼
STOCH 81.250▲ 69.209     83.333▲ 8.434▼ 2.947▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.778▼ -94.062▼
CCI 270.412▲ 78.904     94.106     -76.607     -138.061▼
Latest Filters Detected On SSG
MA $SSG Price Crossed Above MA(7) Set Alert
▲ GAP $SSG Open Gap Up %5 Set Alert
▲ GAP $SSG Open Gap Up %3 Set Alert
▲ GAP $SSG Open Gap Up %2 Set Alert
ProShares UltraShort Semiconductors News
Shaver Shop Group (ASX:SSG) Price Target Increased by 16.96% to 2.04
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Shaver Shop Group (ASX:SSG) has been revised to $2.04 / share. This is an increase of 16.96% from the prior estimate of $1.74 dated November 7, 2025. The price ...
3 Best-Performing Semiconductor ETFs Since Last GTC And Why This Time Is Different
Tuesday, March 18, 2025 07:06 AM
Nvidia (NASDAQ:NVDA) GTC kicks off today, Mar. 18, and lays the groundwork for another installment of AI and semiconductor-fueled fervor. If past is prologue, this could translate to new momentum for ...
SSG Real-Time Quotes
Wednesday, March 22, 2023 11:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SSG historical stock data
date open high low close volume
15/05/26 13.83 14.215 13.62 14.17 942,107
14/05/26 13.70 13.70 12.91 13.03 514,765
13/05/26 13.75 14.33 13.54 13.75 416,907
12/05/26 14.26 15.07 13.8201 14.22 899,259
11/05/26 14.31 14.31 13.6294 13.80 705,603
08/05/26 15.34 15.34 14.33 14.40 569,533
07/05/26 15.77 16.046 15.18 15.82 418,042
06/05/26 16.30 16.58 15.51 15.54 712,182
05/05/26 17.54 17.555 16.92 17.15 384,873
04/05/26 17.76 18.44 17.485 17.99 202,682
Quote Details
52wk Low:6.755
52wk High:38.11
Vol:942.11K
Avg Vol(3m):5.6M
1Y Chng:-18.42%
1M Chng:-49.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00