| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.35▼ | 196.47▲ | 196.53▲ | 199.66▼ | 184.42▲ |
| MA10 | 197.06▼ | 196.33▲ | 197.17▼ | 195.15▲ | 179.79▲ |
| MA20 | 196.72▲ | 197.26▼ | 200.34▼ | 186.26▲ | 186.56▲ |
| MA50 | 196.55▲ | 200.24▼ | 198.21▼ | 179.37▲ | 183.43▲ |
| MA100 | 197.56▼ | 197.68▼ | 191.39▲ | 186.58▲ | 175.27▲ |
| MA200 | 200.78▼ | 190.33▲ | 182.14▲ | 185.84▲ | 167.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.069▲ | -0.657▼ | 1.481▲ | 0.972▲ |
| RSI | 49.668▼ | 42.219▼ | 42.600▼ | 60.720▲ | 58.442▲ |
| STOCH | 73.350 | 39.364 | 16.745▼ | 77.381 | 46.489 |
| WILL %R | -55.416 | -71.256 | -89.942▼ | -37.132 | -29.138 |
| CCI | 11.981 | 42.281 | -47.052 | 53.924 | 136.096▲ |
|
Wednesday, November 04, 2026 02:07 PM
Looking ahead to 2030, our model projects SSD could trade at an average price of $349.81, with a potential range between $262.36 and $437.26. This represents a potential 77.7% return from today’s ...
|
|
Monday, November 02, 2026 12:02 PM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund ...
|
|
Tuesday, October 27, 2026 04:25 PM
Shares of building products manufacturer Simpson (NYSE:SSD) jumped 4.4% in the afternoon session after the company reported its third-quarter 2026 financial results and announced a new $1.0 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 196.01 | 198.6699 | 195.22 | 196.89 | 223,231 |
| 05/11/26 | 205.79 | 208.49 | 196.75 | 198.84 | 384,496 |
| 04/11/26 | 201.37 | 206.27 | 198.075 | 205.16 | 280,025 |
| 03/11/26 | 200.94 | 201.60 | 196.61 | 196.85 | 410,605 |
| 02/11/26 | 195.58 | 201.65 | 195.58 | 200.54 | 344,198 |
| 30/10/26 | 195.90 | 197.36 | 192.375 | 193.34 | 388,229 |
| 29/10/26 | 191.45 | 195.69 | 191.45 | 195.47 | 276,660 |
| 28/10/26 | 192.43 | 192.635 | 188.845 | 190.74 | 303,166 |
| 27/10/26 | 185.00 | 192.69 | 185.00 | 191.66 | 486,408 |
| 26/10/26 | 184.36 | 185.23 | 181.51 | 181.99 | 620,035 |
|
|
||||
|
|
||||
|
|