| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.56▼ | 102.15▲ | 102.10▲ | 100.03▲ | 100.62▲ |
| MA10 | 102.53▼ | 101.79▲ | 101.47▲ | 96.56▲ | 102.62▼ |
| MA20 | 102.39▲ | 101.46▲ | 100.17▲ | 100.52▲ | 107.50▼ |
| MA50 | 101.83▲ | 99.65▲ | 98.69▲ | 103.17▼ | 113.37▼ |
| MA100 | 101.52▲ | 98.13▲ | 96.85▲ | 108.55▼ | 107.28▼ |
| MA200 | 99.99▲ | 97.51▲ | 102.03▲ | 114.01▼ | 88.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.036▲ | 0.150▲ | 0.702▲ | -0.771▼ |
| RSI | 58.117▲ | 62.003▲ | 68.150▲ | 53.283▲ | 45.462▼ |
| STOCH | 77.104 | 71.567 | 73.006 | 83.045▲ | 46.565 |
| WILL %R | -42.857 | -17.197▲ | -9.765▲ | -2.947▲ | -48.791 |
| CCI | 14.797 | 114.187▲ | 116.630▲ | 101.461▲ | -62.965 |
| CDL | $SSD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 04, 2022 02:12 AM
Harbor Investment Advisory LLC cut its holdings in Simpson Manufacturing Co., Inc. (NYSE:SSD – Get Rating) by 40.7% during the 1st quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 100.82 | 103.00 | 100.63 | 102.55 | 165,528 |
| 30/06/22 | 97.57 | 101.62 | 97.19 | 100.61 | 237,000 |
| 29/06/22 | 98.05 | 99.17 | 95.90 | 99.10 | 169,562 |
| 28/06/22 | 100.40 | 100.60 | 97.65 | 97.77 | 203,928 |
| 27/06/22 | 99.21 | 101.87 | 97.50 | 100.10 | 317,300 |
| 24/06/22 | 96.65 | 98.41 | 96.10 | 97.99 | 486,330 |
| 23/06/22 | 91.91 | 96.24 | 91.91 | 95.80 | 255,422 |
| 22/06/22 | 89.55 | 93.20 | 89.55 | 92.07 | 205,410 |
| 21/06/22 | 90.33 | 91.445 | 88.07 | 90.93 | 280,725 |
| 17/06/22 | 90.28 | 91.46 | 87.73 | 88.72 | 542,841 |
|
|
||||
|
|
||||
|
|