Simpson Manufacturing Co., Inc (SSD) Stock Price

203.13 ▲ +0.22 (+0.11%)
Open: 203.01 Vol: 59.05K Day's range: 203.01 - 206.59 Mar 28, 14:15 EDT
IEX Real-Time Quote
Loading chart ...
SSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.63▼ 204.56▼ 204.44▼ 201.17▲ 204.62▼
MA10 204.14▼ 204.69▼ 203.36▼ 200.28▲ 197.88▲
MA20 204.50▼ 203.43▼ 201.60▲ 203.86▼ 189.50▲
MA50 204.51▼ 201.44▲ 201.57▲ 195.64▲ 159.54▲
MA100 203.07▲ 201.21▲ 201.58▲ 185.21▲ 128.66▲
MA200 201.40▲ 202.56▲ 202.82▲ 165.63▲ 117.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.221▼ -0.052▼ 0.341▲ -0.593▼ -0.116▼
RSI 29.985▼ 50.437▲ 54.380▲ 53.678▲ 65.527▲
STOCH 9.584▼ 58.048     75.731     49.790     74.654    
WILL %R -95.789▼ -64.673     -49.570     -46.613     -35.647    
CCI -173.854▼ -30.756     47.902     80.137     64.216    
Latest Filters Detected On SSD
PSAR&MOM $SSD PSAR Switch Up + Momentum Set Alert
CDL $SSD Shooting Star Candlestick Pattern Detected Set Alert
CDL $SSD Doji Candlestick Pattern Detected Set Alert
Simpson Manufacturing Co., Inc News
Tuesday, March 26, 2024 04:23 PM
In an age of cutting-edge artificial intelligence chips, magnetic hard drives don’t exactly fire up the imagination. But old tech sometimes finds new ways to stick around. About 85% of data in modern ...
Tuesday, March 26, 2024 07:30 AM
Phison Electronics (8299TT), a leading provider of NAND controllers and NAND storage solutions, today announced a pivotal strategic collaboration with industry giant MediaTek to push forward ...
Tuesday, March 26, 2024 04:35 AM
Micron Technology Inc. (NASDAQ: MU) is synonymous with memory chips, just as Nvidia Co. (NASDAQ: NVDA) is synonymous with artificial intelligence (AI). They are the leading manufacturer of dynamic ...
SSD historical stock data
date open high low close volume
28/03/24 203.01 206.59 203.01 203.13 59,048
27/03/24 201.56 203.16 199.50 202.91 146,913
26/03/24 198.26 201.54 198.185 199.86 144,631
25/03/24 200.74 202.46 198.10 198.10 144,928
22/03/24 205.02 205.02 201.415 201.86 193,480
21/03/24 203.54 208.12 203.00 205.20 160,896
20/03/24 198.08 201.669 196.37 201.29 164,055
19/03/24 196.05 198.78 195.36 197.91 234,258
18/03/24 198.54 198.975 195.26 195.27 267,078
15/03/24 195.52 199.7599 195.17 197.24 598,797
Quote Details
52wk Low:102.13
52wk High:218.38
Vol:59.05K
Avg Vol(3m):4.4M
1Y Chng:+85.81%
1M Chng:+3.64%
Add to Watch List