5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 203.63▼ | 204.56▼ | 204.44▼ | 201.17▲ | 204.62▼ |
MA10 | 204.14▼ | 204.69▼ | 203.36▼ | 200.28▲ | 197.88▲ |
MA20 | 204.50▼ | 203.43▼ | 201.60▲ | 203.86▼ | 189.50▲ |
MA50 | 204.51▼ | 201.44▲ | 201.57▲ | 195.64▲ | 159.54▲ |
MA100 | 203.07▲ | 201.21▲ | 201.58▲ | 185.21▲ | 128.66▲ |
MA200 | 201.40▲ | 202.56▲ | 202.82▲ | 165.63▲ | 117.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.221▼ | -0.052▼ | 0.341▲ | -0.593▼ | -0.116▼ |
RSI | 29.985▼ | 50.437▲ | 54.380▲ | 53.678▲ | 65.527▲ |
STOCH | 9.584▼ | 58.048 | 75.731 | 49.790 | 74.654 |
WILL %R | -95.789▼ | -64.673 | -49.570 | -46.613 | -35.647 |
CCI | -173.854▼ | -30.756 | 47.902 | 80.137 | 64.216 |
Tuesday, March 26, 2024 04:23 PM
In an age of cutting-edge artificial intelligence chips, magnetic hard drives don’t exactly fire up the imagination. But old tech sometimes finds new ways to stick around. About 85% of data in modern ...
|
Tuesday, March 26, 2024 07:30 AM
Phison Electronics (8299TT), a leading provider of NAND controllers and NAND storage solutions, today announced a pivotal strategic collaboration with industry giant MediaTek to push forward ...
|
Tuesday, March 26, 2024 04:35 AM
Micron Technology Inc. (NASDAQ: MU) is synonymous with memory chips, just as Nvidia Co. (NASDAQ: NVDA) is synonymous with artificial intelligence (AI). They are the leading manufacturer of dynamic ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 203.01 | 206.59 | 203.01 | 203.13 | 59,048 |
27/03/24 | 201.56 | 203.16 | 199.50 | 202.91 | 146,913 |
26/03/24 | 198.26 | 201.54 | 198.185 | 199.86 | 144,631 |
25/03/24 | 200.74 | 202.46 | 198.10 | 198.10 | 144,928 |
22/03/24 | 205.02 | 205.02 | 201.415 | 201.86 | 193,480 |
21/03/24 | 203.54 | 208.12 | 203.00 | 205.20 | 160,896 |
20/03/24 | 198.08 | 201.669 | 196.37 | 201.29 | 164,055 |
19/03/24 | 196.05 | 198.78 | 195.36 | 197.91 | 234,258 |
18/03/24 | 198.54 | 198.975 | 195.26 | 195.27 | 267,078 |
15/03/24 | 195.52 | 199.7599 | 195.17 | 197.24 | 598,797 |
|
|
||||
|
|
||||
|
|