Simpson Manufacturing Co., Inc (SSD) Stock Price

102.55 ▲ +1.94 (+1.93%)
Open: 100.82 Vol: 165.53K Day's range: 100.63 - 103.00 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.56▼ 102.15▲ 102.10▲ 100.03▲ 100.62▲
MA10 102.53▼ 101.79▲ 101.47▲ 96.56▲ 102.62▼
MA20 102.39▲ 101.46▲ 100.17▲ 100.52▲ 107.50▼
MA50 101.83▲ 99.65▲ 98.69▲ 103.17▼ 113.37▼
MA100 101.52▲ 98.13▲ 96.85▲ 108.55▼ 107.28▼
MA200 99.99▲ 97.51▲ 102.03▲ 114.01▼ 88.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.036▲ 0.150▲ 0.702▲ -0.771▼
RSI 58.117▲ 62.003▲ 68.150▲ 53.283▲ 45.462▼
STOCH 77.104     71.567     73.006     83.045▲ 46.565    
WILL %R -42.857     -17.197▲ -9.765▲ -2.947▲ -48.791    
CCI 14.797     114.187▲ 116.630▲ 101.461▲ -62.965    
Latest Filters Detected On SSD
CDL $SSD Harami Candlestick Pattern Detected Set Alert
Simpson Manufacturing Co., Inc News
Monday, July 04, 2022 02:12 AM
Harbor Investment Advisory LLC cut its holdings in Simpson Manufacturing Co., Inc. (NYSE:SSD – Get Rating) by 40.7% during the 1st quarter, according to its most recent 13F filing with the Securities ...
SSD historical stock data
date open high low close volume
01/07/22 100.82 103.00 100.63 102.55 165,528
30/06/22 97.57 101.62 97.19 100.61 237,000
29/06/22 98.05 99.17 95.90 99.10 169,562
28/06/22 100.40 100.60 97.65 97.77 203,928
27/06/22 99.21 101.87 97.50 100.10 317,300
24/06/22 96.65 98.41 96.10 97.99 486,330
23/06/22 91.91 96.24 91.91 95.80 255,422
22/06/22 89.55 93.20 89.55 92.07 205,410
21/06/22 90.33 91.445 88.07 90.93 280,725
17/06/22 90.28 91.46 87.73 88.72 542,841
Quote Details
52wk Low:87.73
52wk High:141.26
Vol:165.53K
Avg Vol(3m):2.6M
1Y Chng:-8.08%
1M Chng:+1.06%
Add to Watch List