| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.50▼ | 189.92▼ | 189.91▼ | 190.85▼ | 198.56▼ |
| MA10 | 189.57▼ | 190.18▼ | 190.06▼ | 198.70▼ | 192.02▼ |
| MA20 | 189.85▼ | 190.27▼ | 189.06▼ | 198.36▼ | 185.27▲ |
| MA50 | 190.22▼ | 189.86▼ | 195.00▼ | 191.73▼ | 181.49▲ |
| MA100 | 190.33▼ | 196.09▼ | 200.27▼ | 186.57▲ | 175.36▲ |
| MA200 | 189.02▼ | 200.23▼ | 195.57▼ | 180.28▲ | 159.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.093▼ | 0.459▲ | -2.375▼ | 1.198▲ |
| RSI | 31.547▼ | 40.538▼ | 39.832▼ | 41.767▼ | 51.374▲ |
| STOCH | 27.184 | 24.957 | 48.204 | 11.151▼ | 69.840 |
| WILL %R | -100.000▼ | -94.146▼ | -68.683 | -89.295▼ | -49.222 |
| CCI | -262.716▼ | -144.075▼ | -83.365 | -104.865▼ | 27.176 |
|
Tuesday, June 30, 2026 05:00 PM
Looking ahead to 2030, our model projects SSD could trade at an average price of $229.83, with a potential range between $172.37 and $287.29. This represents a potential 11.4% return from today's ...
|
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Simpson Manufacturing Co Inc. Use the full market events calendar to scan activity across all ...
|
|
Sunday, March 29, 2026 05:00 PM
ClearBridge Investments, an investment management company, released its "ClearBridge Small Cap Growth Strategy" Q4 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 188.93 | 191.74 | 188.73 | 188.80 | 178,254 |
| 09/07/26 | 188.85 | 190.90 | 187.785 | 188.60 | 210,480 |
| 08/07/26 | 189.94 | 189.94 | 185.84 | 187.10 | 289,335 |
| 07/07/26 | 196.57 | 196.585 | 191.34 | 192.11 | 411,882 |
| 06/07/26 | 201.10 | 201.10 | 195.475 | 197.62 | 250,716 |
| 02/07/26 | 202.99 | 205.00 | 198.20 | 200.72 | 401,747 |
| 01/07/26 | 207.59 | 210.245 | 203.34 | 203.42 | 403,579 |
| 30/06/26 | 210.21 | 210.52 | 206.90 | 209.35 | 642,983 |
| 29/06/26 | 209.08 | 211.0025 | 207.43 | 209.23 | 361,195 |
| 26/06/26 | 209.54 | 211.59 | 207.72 | 210.06 | 614,904 |
|
|
||||
|
|
||||
|
|