| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.36▲ | 173.13▲ | 173.20▲ | 176.48▼ | 183.83▼ |
| MA10 | 173.13▲ | 173.13▲ | 172.93▲ | 177.96▼ | 187.70▼ |
| MA20 | 173.00▲ | 172.88▲ | 174.00▼ | 183.53▼ | 190.02▼ |
| MA50 | 173.15▲ | 175.38▼ | 176.97▼ | 188.65▼ | 181.79▼ |
| MA100 | 172.90▲ | 176.96▼ | 180.34▼ | 189.76▼ | 175.62▼ |
| MA200 | 173.85▼ | 180.94▼ | 187.22▼ | 184.15▼ | 163.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.248▲ | 0.137▲ | -0.941▼ | -2.485▼ |
| RSI | 65.468▲ | 48.381▼ | 38.480▼ | 33.883▼ | 42.094▼ |
| STOCH | 96.966▲ | 70.362 | 67.574 | 20.828 | 22.751 |
| WILL %R | 0.000▲ | -3.556▲ | -41.823 | -88.855▼ | -94.848▼ |
| CCI | 103.193▲ | 100.105▲ | 33.323 | -133.269▼ | -183.185▼ |
|
Wednesday, September 09, 2026 04:26 PM
Looking ahead to 2030, our model projects SSD could trade at an average price of $267.65, with a potential range between $200.74 and $334.56. This represents a potential 51.5% return from today’s ...
|
|
Sunday, August 02, 2026 05:01 PM
Simpson Manufacturing第二季度每股收益（EPS）为3.09美元，超出预期0.32美元；营收达6.711亿美元，超出预测1400万美元，主要得益于定价策略和成本控制。 毛利率扩大100个基点至47.4%；营业利润率从22.2%跃升至25.2%，这得益于550万美元的德克萨斯州征用权和解金。 董事会批准将股票回购计划增加5000万美元，总额达到2亿美元；公司预计，尽管成本上升，全年 ...
|
|
Monday, July 27, 2026 01:22 PM
Building products manufacturer Simpson (NYSE:SSD) reported in Q2 CY2026, with sales up 6.3% year on year to $671.1 million. Its GAAP profit of $3.09 per share was 13.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 172.70 | 173.62 | 171.37 | 173.54 | 106,356 |
| 10/09/26 | 175.00 | 175.45 | 172.1936 | 172.43 | 344,757 |
| 09/09/26 | 178.25 | 179.115 | 174.84 | 176.62 | 313,052 |
| 08/09/26 | 181.29 | 181.29 | 178.61 | 178.86 | 184,159 |
| 04/09/26 | 177.40 | 181.425 | 176.41 | 180.97 | 144,981 |
| 03/09/26 | 179.55 | 181.965 | 175.62 | 178.08 | 198,970 |
| 02/09/26 | 177.50 | 179.23 | 175.16 | 177.56 | 234,340 |
| 01/09/26 | 181.03 | 182.00 | 176.25 | 176.85 | 301,288 |
| 31/08/26 | 181.57 | 182.755 | 180.00 | 182.61 | 250,190 |
| 28/08/26 | 183.62 | 184.045 | 179.375 | 182.07 | 219,862 |
|
|
||||
|
|
||||
|
|