| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.54▼ | 167.33▼ | 167.26▼ | 164.55▲ | 159.31▲ |
| MA10 | 167.57▼ | 167.09▼ | 167.80▼ | 162.31▲ | 158.48▲ |
| MA20 | 167.46▼ | 167.82▼ | 167.03▼ | 159.09▲ | 157.04▲ |
| MA50 | 167.16▼ | 165.93▲ | 163.96▲ | 158.42▲ | 169.80▼ |
| MA100 | 167.69▼ | 163.48▲ | 160.46▲ | 157.80▲ | 171.64▼ |
| MA200 | 167.07▼ | 159.94▲ | 158.72▲ | 168.16▼ | 140.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.192▼ | -0.311▼ | 1.038▲ | 1.827▲ |
| RSI | 42.460▼ | 48.931▼ | 54.304▲ | 61.370▲ | 55.031▲ |
| STOCH | 64.992 | 64.629 | 24.565 | 76.827 | 60.197 |
| WILL %R | -80.072▼ | -75.559▼ | -80.359▼ | -18.823▲ | -10.347▲ |
| CCI | -78.429 | 25.704 | -52.977 | 120.773▲ | 164.442▲ |
| CDL | $SSD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 04:16 AM
Tiny but mighty backup for business, leisure, or whatever life throws your way Seagate Technology Holdings plc (NASDAQ: STX), a leading innovator of ...
|
|
Saturday, July 05, 2025 08:50 AM
Skyworks Solutions, Inc. (NASDAQ:SWKS) is one of the 10 Trending AI Stocks on News and Ratings. On July 2, Mizuho analyst Vijay Rakesh raised the price target on the stock to $75.00 from the previous ...
|
|
Wednesday, July 02, 2025 09:52 AM
Sumit Sadana, Executive Vice President and Chief Business Officer of Micron Technology , sold 92,638 shares on June 27 at an average price of $125.49, netting $11.6 milli ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 167.63 | 168.02 | 165.2594 | 166.83 | 236,396 |
| 10/07/25 | 165.26 | 170.155 | 165.26 | 168.10 | 313,116 |
| 09/07/25 | 164.01 | 165.99 | 161.64 | 165.73 | 291,162 |
| 08/07/25 | 159.52 | 164.015 | 159.52 | 162.64 | 406,656 |
| 07/07/25 | 162.17 | 162.40 | 158.71 | 159.46 | 335,846 |
| 03/07/25 | 164.31 | 165.86 | 162.15 | 163.13 | 347,786 |
| 02/07/25 | 160.09 | 164.58 | 159.53 | 164.58 | 535,079 |
| 01/07/25 | 154.22 | 163.64 | 154.22 | 160.16 | 484,132 |
| 30/06/25 | 157.33 | 157.65 | 154.99 | 155.31 | 288,088 |
| 27/06/25 | 159.00 | 160.90 | 156.54 | 157.12 | 644,500 |
|
|
||||
|
|
||||
|
|