| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.93▼ | 73.08▼ | 73.17▼ | 71.83▲ | 69.21▲ |
| MA10 | 73.25▼ | 73.76▼ | 73.90▼ | 68.99▲ | 66.29▲ |
| MA20 | 73.97▼ | 73.92▼ | 73.48▼ | 67.92▲ | 69.14▲ |
| MA50 | 73.10▼ | 70.11▲ | 69.26▲ | 65.32▲ | 68.09▲ |
| MA100 | 69.71▲ | 68.90▲ | 68.20▲ | 69.30▲ | 59.09▲ |
| MA200 | 68.97▲ | 67.03▲ | 65.84▲ | 65.70▲ | 43.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.452▼ | -0.409▼ | 0.732▲ | 0.467▲ |
| RSI | 36.226▼ | 48.412▼ | 52.928▲ | 59.165▲ | 56.378▲ |
| STOCH | 2.178▼ | 2.757▼ | 15.423▼ | 70.332 | 70.953 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.486▲ | -43.831 |
| CCI | -109.993▼ | -137.464▼ | -153.636▼ | 118.134▲ | 148.155▲ |
|
Tuesday, September 15, 2026 02:37 PM
West Coast Community Bancorp (WCCB) said late Tuesday its common stock has been approved for listing on the Nasdaq Stock Market. Its common stock, which traded on the OTCQX Best Market under the ...
|
|
Tuesday, December 09, 2025 04:21 AM
Walmart has spent the better part of the past decade transforming itself into an e-commerce powerhouse. Today, its evolution seems complete, as the company completes the transfer of its shares to the ...
|
|
Friday, July 11, 2025 09:05 AM
NEW YORK, July 11, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the common stock and warrants of NKGen Biotech, Inc. NKGen Biotech, Inc.’s securities were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 74.39 | 74.83 | 72.44 | 72.57 | 251,997 |
| 22/09/26 | 73.18 | 75.32 | 73.18 | 74.88 | 157,846 |
| 21/09/26 | 74.31 | 74.47 | 73.1353 | 73.82 | 80,344 |
| 18/09/26 | 67.71 | 71.75 | 67.39 | 71.69 | 125,384 |
| 17/09/26 | 66.69 | 67.12 | 64.89 | 66.2031 | 54,392 |
| 16/09/26 | 65.08 | 65.55 | 63.09 | 64.36 | 59,683 |
| 15/09/26 | 66.42 | 66.42 | 63.93 | 64.59 | 85,721 |
| 14/09/26 | 65.94 | 68.34 | 65.94 | 67.39 | 87,900 |
| 11/09/26 | 67.53 | 69.60 | 66.77 | 68.074 | 76,169 |
| 10/09/26 | 66.10 | 67.98 | 65.97 | 66.37 | 67,202 |
|
|
||||
|
|
||||
|
|