Schwab Strategic Trust - Schwab Crypto Thematic ETF (STCE) Stock Price

36.185 ▲ +0.975 (+2.77%)
Open: 36.05 Vol: 9.36K Day's range: 35.89 - 36.44 Apr 23, 15:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
STCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.18▲ 36.18▲ 36.23▼ 33.92▲ 36.06▲
MA10 35.34▲ 35.34▲ 35.03▲ 34.29▲ 36.48▼
MA20 34.36▲ 34.36▲ 34.54▲ 36.18▲ 33.02▲
MA50 36.61▼ 36.92▼ 37.04▼ 36.19▼ 26.42▲
MA100 37.87▼ 37.35▼ 37.07▼ 32.16▲ N/A    
MA200 36.33▼ 34.28▲ 33.47▲ 27.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.478▲ 0.481▲ 0.484▲ -0.188▼ -0.168▼
RSI 56.913▲ 56.459▲ 55.259▲ 52.497▲ 59.732▲
STOCH 97.263▲ 97.263▲ 98.537▲ 37.787     55.823    
WILL %R -6.448▲ -6.448▲ -5.979▲ -35.066     -34.028    
CCI 67.980     67.980     77.766     54.918     20.783    
Latest Filters Detected On STCE
▲ PSAR&MOM $STCE PSAR Switch Up + Momentum Set Alert
RSI $STCE RSI(14) Crossed Above 50 Set Alert
▼ MA $STCE MA(20) Crossed Below MA(50) Set Alert
▲ GAP $STCE Open Gap Up %2 Set Alert
Schwab Strategic Trust - Schwab Crypto Thematic ETF News
Stewart Information Services Corporation's (NYSE:STC) Stock Has Seen Strong Momentum: Does That Call For Deeper Study Of Its Financial Prospects?
Tuesday, April 23, 2024 10:57 AM
Most readers would already be aware that Stewart Information Services' (NYSE:STC) stock increased significantly by ...
QBTS D-Wave Quantum Inc.
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
Riot Platforms Rings the Nasdaq Stock Market Closing Bell
Saturday, April 20, 2024 12:43 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Riot Platforms, Inc. (Nasdaq: RIOT), an industry leader in vertically ...
STCE historical stock data
date open high low close volume
23/04/24 36.05 36.44 35.89 36.185 9,357
22/04/24 33.83 35.21 33.62 35.21 12,400
19/04/24 33.18 33.461 32.755 33.03 13,800
18/04/24 32.53 33.445 32.24 32.85 6,700
17/04/24 32.89 32.89 31.75 32.30 10,900
16/04/24 32.92 32.92 32.14 32.55 14,800
15/04/24 35.10 35.168 33.22 33.25 17,700
12/04/24 36.07 36.15 34.624 34.95 12,900
11/04/24 36.21 36.512 35.60 36.512 18,400
10/04/24 35.00 36.15 34.90 36.106 13,000
Quote Details
52wk Low:18.33
52wk High:41.82
Vol:9.36K
Avg Vol(3m):396.7K
1Y Chng:+81.38%
1M Chng:-3.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00