| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.01▼ | 43.84▲ | 43.79▲ | 45.35▼ | 50.62▼ |
| MA10 | 43.66▲ | 43.45▲ | 43.18▲ | 47.79▼ | 59.86▼ |
| MA20 | 43.22▲ | 43.80▲ | 44.56▼ | 50.68▼ | 62.35▼ |
| MA50 | 45.06▼ | 46.01▼ | 47.31▼ | 60.53▼ | 64.34▼ |
| MA100 | 46.35▼ | 48.23▼ | 49.36▼ | 63.39▼ | 59.28▼ |
| MA200 | 48.34▼ | 51.76▼ | 56.78▼ | 63.86▼ | 44.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.263▲ | 0.212▲ | -0.335▼ | -2.596▼ |
| RSI | 50.795▲ | 45.965▼ | 44.302▼ | 33.670▼ | 31.312▼ |
| STOCH | 87.589▲ | 83.533▲ | 73.694 | 20.832 | 12.209▼ |
| WILL %R | -11.429▲ | -9.836▲ | -52.283 | -74.907 | -90.191▼ |
| CCI | 65.605 | 83.886 | 40.763 | -133.486▼ | -168.810▼ |
|
Friday, November 06, 2026 08:21 AM
One of the market's most dominant companies is trading at a discount to most of its megacap peers.
|
|
Thursday, November 05, 2026 11:07 PM
The words of Warren Buffett are always worth heeding in times like these.
|
|
Thursday, November 05, 2026 10:07 PM
Fears of a crackdown on data centers sent tech stocks spiraling after Texas elected a new governor, Gina Hinojosa, who had promised a temporary moratorium on data centers until new rules can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 43.73 | 44.26 | 42.45 | 44.15 | 76,787 |
| 05/11/26 | 45.97 | 46.058 | 40.76 | 42.12 | 80,300 |
| 04/11/26 | 47.03 | 48.415 | 46.43 | 46.77 | 77,700 |
| 03/11/26 | 45.79 | 48.46 | 45.70 | 48.46 | 40,500 |
| 02/11/26 | 47.92 | 48.00 | 45.04 | 45.23 | 118,300 |
| 30/10/26 | 48.57 | 48.57 | 46.04 | 47.30 | 69,200 |
| 29/10/26 | 51.34 | 52.6499 | 50.79 | 51.29 | 59,633 |
| 28/10/26 | 51.36 | 52.50 | 50.29 | 52.50 | 120,500 |
| 27/10/26 | 49.45 | 51.17 | 49.22 | 51.17 | 97,001 |
| 26/10/26 | 48.58 | 49.9774 | 47.60 | 48.93 | 112,552 |
|
|
||||
|
|
||||
|
|