| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.90▼ | 61.90▼ | 62.06▼ | 63.54▼ | 63.52▼ |
| MA10 | 62.05▼ | 62.11▼ | 62.27▼ | 63.05▼ | 68.28▼ |
| MA20 | 62.02▼ | 62.74▼ | 63.45▼ | 64.22▼ | 67.24▼ |
| MA50 | 63.50▼ | 63.73▼ | 63.29▼ | 70.11▼ | 68.94▼ |
| MA100 | 63.82▼ | 63.37▼ | 64.02▼ | 67.18▼ | 56.89▲ |
| MA200 | 63.53▼ | 64.45▼ | 67.25▼ | 68.09▼ | 41.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.063▼ | -0.207▼ | 0.139▲ | -1.175▼ |
| RSI | 40.482▼ | 36.753▼ | 38.073▼ | 44.386▼ | 45.940▼ |
| STOCH | 19.484▼ | 50.046 | 33.026 | 54.847 | 13.800▼ |
| WILL %R | -84.507▼ | -70.142 | -78.716▼ | -59.571 | -82.064▼ |
| CCI | -104.878▼ | -80.534 | -77.595 | -70.716 | -100.346▼ |
| ▲ GAP | $STCE Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 63.25 | 63.25 | 61.11 | 62.53 | 140,535 |
| 06/08/26 | 62.01 | 63.3373 | 61.70 | 61.80 | 71,659 |
| 05/08/26 | 65.09 | 66.08 | 63.33 | 63.33 | 81,379 |
| 04/08/26 | 64.66 | 66.01 | 64.36 | 65.09 | 81,698 |
| 03/08/26 | 61.65 | 65.445 | 60.74 | 64.93 | 64,856 |
| 31/07/26 | 65.95 | 66.0178 | 62.03 | 62.46 | 105,993 |
| 30/07/26 | 60.81 | 65.36 | 60.21 | 65.12 | 91,743 |
| 29/07/26 | 62.25 | 62.355 | 57.82 | 58.11 | 131,057 |
| 28/07/26 | 62.90 | 63.24 | 60.42 | 62.66 | 130,986 |
| 27/07/26 | 65.44 | 66.00 | 62.85 | 64.48 | 117,503 |
|
|
||||
|
|
||||
|
|