| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.46▼ | 73.71▲ | 73.76▲ | 73.66▲ | 69.67▲ |
| MA10 | 74.03▲ | 73.23▲ | 72.98▲ | 69.33▲ | 62.03▲ |
| MA20 | 73.56▲ | 72.67▲ | 73.35▲ | 67.74▲ | 62.38▲ |
| MA50 | 72.72▲ | 72.01▲ | 69.47▲ | 60.47▲ | 64.73▲ |
| MA100 | 73.67▲ | 68.19▲ | 67.88▲ | 62.16▲ | 52.83▲ |
| MA200 | 69.49▲ | 67.02▲ | 62.29▲ | 67.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.110▲ | -0.084▼ | 0.687▲ | 1.907▲ |
| RSI | 63.424▲ | 61.879▲ | 62.745▲ | 66.522▲ | 60.436▲ |
| STOCH | 86.102▲ | 82.386▲ | 77.429 | 89.169▲ | 87.829▲ |
| WILL %R | -20.833▲ | -11.864▲ | -10.116▲ | -12.708▲ | -6.831▲ |
| CCI | 70.320 | 123.463▲ | 146.114▲ | 116.143▲ | 158.768▲ |
|
Wednesday, April 29, 2026 08:27 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Generate: Biomedicines (Nasdaq: GENB), a clinical-stage generative biology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 73.96 | 74.75 | 73.96 | 74.40 | 59,671 |
| 08/05/26 | 73.85 | 74.05 | 71.56 | 73.62 | 110,394 |
| 07/05/26 | 74.87 | 74.87 | 71.2253 | 72.81 | 149,609 |
| 06/05/26 | 73.63 | 76.31 | 73.30 | 76.31 | 324,701 |
| 05/05/26 | 69.26 | 71.1799 | 68.65 | 71.15 | 61,705 |
| 04/05/26 | 66.50 | 68.60 | 66.42 | 68.16 | 118,665 |
| 01/05/26 | 65.76 | 67.35 | 65.76 | 66.17 | 130,633 |
| 30/04/26 | 62.67 | 65.15 | 62.67 | 64.93 | 83,450 |
| 29/04/26 | 63.74 | 63.74 | 61.28 | 61.87 | 93,055 |
| 28/04/26 | 63.86 | 64.2599 | 62.48 | 63.91 | 98,191 |
|
|
||||
|
|
||||
|
|