SSR Mining Inc (SSRM) Stock Price

15.03 ▲ +0.01 (+0.07%)
Open: 15.17 Vol: 473.17K Day's range: 14.92 - 15.23 Nov 14, 15:09 EST
IEX Real-Time Price
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.05▼ 15.05▼ 15.11▼ 14.75▲ 14.67▲
MA10 15.06▼ 15.09▼ 15.08▼ 14.59▲ 14.72▲
MA20 15.08▼ 15.08▼ 14.87▲ 14.53▲ 15.16▼
MA50 15.07▼ 14.77▲ 14.69▲ 14.76▲ 13.52▲
MA100 14.94▲ 14.61▲ 14.55▲ 15.09▼ 11.57▲
MA200 14.72▲ 14.55▲ 14.61▲ 13.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.027▼ 0.005▲ 0.091▲ N/A    
RSI 42.538▼ 54.097▲ 57.868▲ 54.393▲ N/A    
STOCH 43.333     38.620     63.866     71.839     31.515    
WILL %R -85.714▼ -64.516     -37.037     -11.696▲ -60.263    
CCI -104.000▼ -54.523     -5.516     160.915▲ -31.897    
Latest Filters Detected On SSRM
CDL $SSRM Matching Low Candlestick Pattern Detected Set Alert
SSR Mining Inc News
Thursday, November 07, 2019 01:18 PM
In May 2016, Silver Standard Resources, now called SSR Mining (TSX: SSRM; NASDAQ: SSRM), acquired Claude Resources and its Seabee gold operation in Saskatchewan for $337 million in cash and shares.
Wednesday, November 06, 2019 01:36 PM
SSR Mining Inc. (NASDAQ:SSRM) Q3 2019 Earnings Conference Call November 6, 2019 11:00 AM ET Company Participants Stacey Pavlova – Manager-Investor Relations Paul Benson – President and Chief Executive ...
Tuesday, November 05, 2019 02:26 PM
VANCOUVER, Nov. 5, 2019 - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM) ("SSR Mining") reports consolidated financial results for the third quarter ended September 30, 2019. Paul Benson, President and ...
SSRM historical stock data
date open high low close volume
14/11/19 15.17 15.23 14.92 15.03 473,172
13/11/19 15.08 15.16 14.86 15.02 1,071,300
12/11/19 14.51 14.74 14.24 14.71 838,100
11/11/19 14.40 14.64 14.32 14.50 979,500
08/11/19 14.11 14.72 14.05 14.51 974,200
07/11/19 14.74 15.06 14.33 14.33 1,500,600
06/11/19 14.35 15.10 14.25 15.00 1,519,500
05/11/19 14.02 14.075 13.52 13.90 1,172,103
04/11/19 14.50 14.60 14.285 14.32 601,112
01/11/19 14.67 14.71 14.31 14.56 939,000
Quote Details
52wk Low:10.21
52wk High:17.52
Vol:473.17K
Avg Vol(3m):19.3M
1Y Chng:+39.55%
1M Chng:-1.86%
Add to Watch List