SSR Mining Inc. (SSRM) Stock Price

15.81 ▼ -0.05 (-0.32%)
Open: 15.97 Vol: 1.46M Day's range: 15.57 - 15.98 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.81▼ 15.85▼ 15.82▼ 15.26▲ 14.50▲
MA10 15.84▼ 15.79▲ 15.78▲ 14.46▲ 13.32▲
MA20 15.85▼ 15.78▲ 15.68▲ 13.98▲ 12.64▲
MA50 15.77▲ 15.44▲ 14.75▲ 12.63▲ 11.73▲
MA100 15.78▲ 14.65▲ 14.02▲ 12.57▲ 10.66▲
MA200 15.62▲ 13.98▲ 13.48▲ 12.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.021▼ -0.050▼ 0.203▲ N/A    
RSI 46.721▼ 56.308▲ 68.918▲ 78.287▲ N/A    
STOCH 17.126▼ 71.824     53.196     92.315▲ 91.019▲
WILL %R -75.000▼ -41.772     -51.579     -9.288▲ -5.440▲
CCI -114.982▼ 22.593     44.593     148.762▲ 162.502▲
Latest Filters Detected On SSRM
RSI&STOCH $SSRM Overbought RSI + Stochastic Set Alert
SSR Mining Inc. News
Tuesday, July 23, 2019 05:13 AM
VANCOUVER, July 23, 2019 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM) ("SSR Mining") is pleased to announce that it has elected to exercise its equity participation right pursuant ...
Tuesday, July 23, 2019 04:24 AM
SSR Mining (NASDAQ:SSRM) agrees to acquire the 25% interest it does not already own in the Puna Operations joint venture in Argentina from Golden Arrow Resources (OTCQB:GARWF) for $34M. ...
Monday, July 22, 2019 09:05 PM
(MENAFN - PR Newswire) VANCOUVER, July 22, 2019 /PRNewswire/ - SSR Mining Inc. (NASDAQ:SSRM ) (TSX: SSRM) ("SSR Mining") is pleased to announce that it has entered into a definitive agreement ...
SSRM historical stock data
date open high low close volume
22/07/19 15.97 15.98 15.57 15.81 1,464,231
19/07/19 15.54 16.11 15.54 15.86 2,788,216
18/07/19 14.87 15.805 14.77 15.74 3,871,616
17/07/19 14.18 14.84 14.16 14.825 1,618,691
16/07/19 13.86 14.205 13.835 14.055 1,015,798
15/07/19 13.92 14.04 13.85 13.89 463,401
12/07/19 13.68 14.03 13.655 13.97 889,622
11/07/19 13.57 13.805 13.555 13.595 868,281
10/07/19 13.47 13.61 13.33 13.61 659,328
09/07/19 13.04 13.245 13.015 13.235 631,694
Quote Details
52wk Low:8.11
52wk High:16.11
Vol:1.46M
Avg Vol(3m):19.6M
1Y Chng:+55.15%
1M Chng:+34.15%
Add to Watch List