| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.81▼ | 15.85▼ | 15.82▼ | 15.26▲ | 14.50▲ |
| MA10 | 15.84▼ | 15.79▲ | 15.78▲ | 14.46▲ | 13.32▲ |
| MA20 | 15.85▼ | 15.78▲ | 15.68▲ | 13.98▲ | 12.64▲ |
| MA50 | 15.77▲ | 15.44▲ | 14.75▲ | 12.63▲ | 11.73▲ |
| MA100 | 15.78▲ | 14.65▲ | 14.02▲ | 12.57▲ | 10.66▲ |
| MA200 | 15.62▲ | 13.98▲ | 13.48▲ | 12.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.050▼ | 0.203▲ | N/A |
| RSI | 46.721▼ | 56.308▲ | 68.918▲ | 78.287▲ | N/A |
| STOCH | 17.126▼ | 71.824 | 53.196 | 92.315▲ | 91.019▲ |
| WILL %R | -75.000▼ | -41.772 | -51.579 | -9.288▲ | -5.440▲ |
| CCI | -114.982▼ | 22.593 | 44.593 | 148.762▲ | 162.502▲ |
| ▲ RSI&STOCH | $SSRM Overbought RSI + Stochastic | Set Alert |
|
Tuesday, July 23, 2019 05:13 AM
VANCOUVER, July 23, 2019 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM) ("SSR Mining") is pleased to announce that it has elected to exercise its equity participation right pursuant ...
|
|
Tuesday, July 23, 2019 04:24 AM
SSR Mining (NASDAQ:SSRM) agrees to acquire the 25% interest it does not already own in the Puna Operations joint venture in Argentina from Golden Arrow Resources (OTCQB:GARWF) for $34M. ...
|
|
Monday, July 22, 2019 09:05 PM
(MENAFN - PR Newswire) VANCOUVER, July 22, 2019 /PRNewswire/ - SSR Mining Inc. (NASDAQ:SSRM ) (TSX: SSRM) ("SSR Mining") is pleased to announce that it has entered into a definitive agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 15.97 | 15.98 | 15.57 | 15.81 | 1,464,231 |
| 19/07/19 | 15.54 | 16.11 | 15.54 | 15.86 | 2,788,216 |
| 18/07/19 | 14.87 | 15.805 | 14.77 | 15.74 | 3,871,616 |
| 17/07/19 | 14.18 | 14.84 | 14.16 | 14.825 | 1,618,691 |
| 16/07/19 | 13.86 | 14.205 | 13.835 | 14.055 | 1,015,798 |
| 15/07/19 | 13.92 | 14.04 | 13.85 | 13.89 | 463,401 |
| 12/07/19 | 13.68 | 14.03 | 13.655 | 13.97 | 889,622 |
| 11/07/19 | 13.57 | 13.805 | 13.555 | 13.595 | 868,281 |
| 10/07/19 | 13.47 | 13.61 | 13.33 | 13.61 | 659,328 |
| 09/07/19 | 13.04 | 13.245 | 13.015 | 13.235 | 631,694 |
|
|
||||
|
|
||||
|
|