| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▼ | 15.05▼ | 15.11▼ | 14.75▲ | 14.67▲ |
| MA10 | 15.06▼ | 15.09▼ | 15.08▼ | 14.59▲ | 14.72▲ |
| MA20 | 15.08▼ | 15.08▼ | 14.87▲ | 14.53▲ | 15.16▼ |
| MA50 | 15.07▼ | 14.77▲ | 14.69▲ | 14.76▲ | 13.52▲ |
| MA100 | 14.94▲ | 14.61▲ | 14.55▲ | 15.09▼ | 11.57▲ |
| MA200 | 14.72▲ | 14.55▲ | 14.61▲ | 13.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | 0.005▲ | 0.091▲ | N/A |
| RSI | 42.538▼ | 54.097▲ | 57.868▲ | 54.393▲ | N/A |
| STOCH | 43.333 | 38.620 | 63.866 | 71.839 | 31.515 |
| WILL %R | -85.714▼ | -64.516 | -37.037 | -11.696▲ | -60.263 |
| CCI | -104.000▼ | -54.523 | -5.516 | 160.915▲ | -31.897 |
| CDL | $SSRM Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, November 07, 2019 01:18 PM
In May 2016, Silver Standard Resources, now called SSR Mining (TSX: SSRM; NASDAQ: SSRM), acquired Claude Resources and its Seabee gold operation in Saskatchewan for $337 million in cash and shares.
|
|
Wednesday, November 06, 2019 01:36 PM
SSR Mining Inc. (NASDAQ:SSRM) Q3 2019 Earnings Conference Call November 6, 2019 11:00 AM ET Company Participants Stacey Pavlova – Manager-Investor Relations Paul Benson – President and Chief Executive ...
|
|
Tuesday, November 05, 2019 02:26 PM
VANCOUVER, Nov. 5, 2019 - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM) ("SSR Mining") reports consolidated financial results for the third quarter ended September 30, 2019. Paul Benson, President and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/19 | 15.17 | 15.23 | 14.92 | 15.03 | 473,172 |
| 13/11/19 | 15.08 | 15.16 | 14.86 | 15.02 | 1,071,300 |
| 12/11/19 | 14.51 | 14.74 | 14.24 | 14.71 | 838,100 |
| 11/11/19 | 14.40 | 14.64 | 14.32 | 14.50 | 979,500 |
| 08/11/19 | 14.11 | 14.72 | 14.05 | 14.51 | 974,200 |
| 07/11/19 | 14.74 | 15.06 | 14.33 | 14.33 | 1,500,600 |
| 06/11/19 | 14.35 | 15.10 | 14.25 | 15.00 | 1,519,500 |
| 05/11/19 | 14.02 | 14.075 | 13.52 | 13.90 | 1,172,103 |
| 04/11/19 | 14.50 | 14.60 | 14.285 | 14.32 | 601,112 |
| 01/11/19 | 14.67 | 14.71 | 14.31 | 14.56 | 939,000 |
|
|
||||
|
|
||||
|
|