SSR Mining Inc (SSRM) Stock Price

17.35 ▲ +0.65 (+3.89%)
Open: 16.39 Vol: 2.88M Day's range: 16.32 - 17.75 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SSRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.46▼ 17.49▼ 17.44▼ 17.29▲ 19.29▼
MA10 17.48▼ 17.45▼ 17.15▲ 18.03▼ 19.95▼
MA20 17.49▼ 17.11▲ 17.09▲ 18.84▼ 20.80▼
MA50 17.46▼ 17.17▲ 17.62▼ 19.97▼ 18.27▼
MA100 17.18▲ 17.71▼ 18.23▼ 20.46▼ 18.06▼
MA200 17.07▲ 18.35▼ 19.22▼ 18.61▼ 16.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.054▲ 0.114▲ -0.159▼ -0.564▼
RSI 38.103▼ 56.160▲ 52.010▲ 38.001▼ 40.434▼
STOCH 46.130     65.319     78.589     52.256     26.551    
WILL %R -96.552▼ -26.642     -26.642     -49.393     -74.293    
CCI -280.152▼ 38.381     76.302     -94.126     -170.403▼
Latest Filters Detected On SSRM
CDL $SSRM Doji Candlestick Pattern Detected Set Alert
GAP $SSRM Open Gap Up %2 Set Alert
MA $SSRM Price Crossed Below MA(13) Set Alert
SSR Mining Inc News
Friday, July 01, 2022 06:11 AM
SSR Mining Inc. (NASDAQ:SSRM) concluded the trading at $16.70 on Thursday, June 30 with a fall of -2.79% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
Thursday, June 30, 2022 05:07 AM
With IWB trading at a recent price near $209.69 per unit, that means that analysts see 32.79% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
Wednesday, June 29, 2022 02:13 AM
SSR Mining Inc. (NASDAQ:SSRM – Get Rating) (TSE:SSO) saw strong trading volume on Monday . 256,477 shares were traded during mid-day trading, a decline of 88% from the previous session’s ...
SSRM historical stock data
date open high low close volume
01/07/22 16.39 17.75 16.32 17.35 2,876,400
30/06/22 17.17 17.24 16.53 16.70 2,081,400
29/06/22 17.47 17.71 17.02 17.18 2,959,384
28/06/22 17.96 18.1461 17.075 17.30 3,752,505
27/06/22 17.15 18.13 14.85 17.93 10,364,200
24/06/22 18.34 18.92 17.92 18.84 17,194,200
23/06/22 18.75 19.07 18.20 18.29 2,373,028
22/06/22 18.94 19.415 18.74 18.89 3,321,804
21/06/22 18.99 19.49 18.88 18.94 3,036,900
17/06/22 18.62 19.18 18.47 18.91 2,989,000
Quote Details
52wk Low:14.20
52wk High:24.575
Vol:2.88M
Avg Vol(3m):39.1M
1Y Chng:+9.88%
1M Chng:-14.53%
Add to Watch List