| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▼ | 17.49▼ | 17.44▼ | 17.29▲ | 19.29▼ |
| MA10 | 17.48▼ | 17.45▼ | 17.15▲ | 18.03▼ | 19.95▼ |
| MA20 | 17.49▼ | 17.11▲ | 17.09▲ | 18.84▼ | 20.80▼ |
| MA50 | 17.46▼ | 17.17▲ | 17.62▼ | 19.97▼ | 18.27▼ |
| MA100 | 17.18▲ | 17.71▼ | 18.23▼ | 20.46▼ | 18.06▼ |
| MA200 | 17.07▲ | 18.35▼ | 19.22▼ | 18.61▼ | 16.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.054▲ | 0.114▲ | -0.159▼ | -0.564▼ |
| RSI | 38.103▼ | 56.160▲ | 52.010▲ | 38.001▼ | 40.434▼ |
| STOCH | 46.130 | 65.319 | 78.589 | 52.256 | 26.551 |
| WILL %R | -96.552▼ | -26.642 | -26.642 | -49.393 | -74.293 |
| CCI | -280.152▼ | 38.381 | 76.302 | -94.126 | -170.403▼ |
|
Friday, July 01, 2022 06:11 AM
SSR Mining Inc. (NASDAQ:SSRM) concluded the trading at $16.70 on Thursday, June 30 with a fall of -2.79% from its closing price on previous day. Taking a look at stock we notice that its last check on ...
|
|
Thursday, June 30, 2022 05:07 AM
With IWB trading at a recent price near $209.69 per unit, that means that analysts see 32.79% upside for this ETF looking through to the average analyst targets of the underlying holdings. Three of ...
|
|
Wednesday, June 29, 2022 02:13 AM
SSR Mining Inc. (NASDAQ:SSRM – Get Rating) (TSE:SSO) saw strong trading volume on Monday . 256,477 shares were traded during mid-day trading, a decline of 88% from the previous session’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 16.39 | 17.75 | 16.32 | 17.35 | 2,876,400 |
| 30/06/22 | 17.17 | 17.24 | 16.53 | 16.70 | 2,081,400 |
| 29/06/22 | 17.47 | 17.71 | 17.02 | 17.18 | 2,959,384 |
| 28/06/22 | 17.96 | 18.1461 | 17.075 | 17.30 | 3,752,505 |
| 27/06/22 | 17.15 | 18.13 | 14.85 | 17.93 | 10,364,200 |
| 24/06/22 | 18.34 | 18.92 | 17.92 | 18.84 | 17,194,200 |
| 23/06/22 | 18.75 | 19.07 | 18.20 | 18.29 | 2,373,028 |
| 22/06/22 | 18.94 | 19.415 | 18.74 | 18.89 | 3,321,804 |
| 21/06/22 | 18.99 | 19.49 | 18.88 | 18.94 | 3,036,900 |
| 17/06/22 | 18.62 | 19.18 | 18.47 | 18.91 | 2,989,000 |
|
|
||||
|
|
||||
|
|