| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.38▼ | 5.37▼ | 5.16▲ | 4.78▲ |
| MA10 | 5.36▼ | 5.38▼ | 5.29▲ | 5.16▲ | 4.60▲ |
| MA20 | 5.38▼ | 5.28▲ | 5.19▲ | 4.82▲ | 7.45▼ |
| MA50 | 5.38▼ | 5.15▲ | 5.19▲ | 4.85▲ | 11.38▼ |
| MA100 | 5.29▲ | 5.20▲ | 5.04▲ | 7.69▼ | 13.48▼ |
| MA200 | 5.19▲ | 5.01▲ | 4.60▲ | 10.75▼ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | 0.027▲ | 0.094▲ | -0.014▼ |
| RSI | 40.013▼ | 61.834▲ | 62.910▲ | 62.017▲ | 29.367▼ |
| STOCH | 9.429▼ | 73.560 | 87.927▲ | 56.375 | 24.931 |
| WILL %R | -70.588 | -27.692 | -21.951▲ | -20.330▲ | -75.540▼ |
| CCI | -92.043 | 23.037 | 67.339 | 98.157 | -28.812 |
| MA | $SSRM Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 01:33 PM
NEW YORK, NY / ACCESSWIRE / April 19, 2024 / If you suffered a loss on your SSR Mining Inc. (NASDAQ:SSRM) investment and want to learn about a ...
|
|
Friday, April 19, 2024 12:11 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of SSR Mining Inc. (NASDAQ: SSRM) between February 23, 2022 and February 27, 2024, both da ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.13 | 5.435 | 5.13 | 5.345 | 4,349,460 |
| 18/04/24 | 5.10 | 5.23 | 5.0298 | 5.14 | 2,910,970 |
| 17/04/24 | 5.07 | 5.16 | 4.945 | 5.06 | 2,713,364 |
| 16/04/24 | 5.05 | 5.21 | 5.00 | 5.04 | 2,894,340 |
| 15/04/24 | 5.19 | 5.31 | 5.08 | 5.19 | 3,604,136 |
| 12/04/24 | 5.43 | 5.53 | 5.12 | 5.19 | 5,549,339 |
| 11/04/24 | 5.27 | 5.435 | 5.17 | 5.34 | 4,443,358 |
| 10/04/24 | 5.02 | 5.285 | 4.84 | 5.26 | 5,120,296 |
| 09/04/24 | 4.98 | 5.295 | 4.97 | 5.14 | 4,520,332 |
| 08/04/24 | 4.89 | 5.06 | 4.72 | 4.88 | 3,542,702 |
|
|
||||
|
|
||||
|
|