| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.13▲ | 13.10▲ | 13.11▲ | 12.82▲ | 12.74▲ |
| MA10 | 13.09▲ | 13.11▲ | 13.01▲ | 12.73▲ | 11.94▲ |
| MA20 | 13.09▲ | 13.00▲ | 12.87▲ | 12.71▲ | 11.14▲ |
| MA50 | 13.12▲ | 12.76▲ | 12.59▲ | 11.71▲ | 8.27▲ |
| MA100 | 13.01▲ | 12.58▲ | 12.71▲ | 10.97▲ | 8.58▲ |
| MA200 | 12.88▲ | 12.68▲ | 12.42▲ | 8.77▲ | 12.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.001▼ | 0.025▲ | -0.022▼ | 0.088▲ |
| RSI | 62.648▲ | 62.025▲ | 62.838▲ | 61.528▲ | 68.948▲ |
| STOCH | 84.174▲ | 30.037 | 68.833 | 52.370 | 84.542▲ |
| WILL %R | 0.000▲ | -43.750 | -34.146 | -19.718▲ | -5.822▲ |
| CCI | 142.276▲ | 72.192 | 82.695 | 123.749▲ | 106.655▲ |
| ▲ PSAR&MOM | $SSRM PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, July 02, 2025 05:00 PM
View the latest SSR Mining Inc. (SSRM) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Wednesday, July 02, 2025 05:00 PM
SSR Mining Inc. (SSRM) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Wednesday, July 02, 2025 08:22 AM
SSR Mining rose to No. 3 U.S. gold producer after acquiring CC&V, adding scale, reserves and strategic flexibility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.01 | 13.45 | 13.00 | 13.18 | 1,806,568 |
| 02/07/25 | 12.875 | 13.19 | 12.65 | 13.16 | 2,610,523 |
| 01/07/25 | 12.965 | 13.04 | 12.515 | 12.70 | 1,867,476 |
| 30/06/25 | 12.31 | 12.77 | 12.31 | 12.74 | 1,711,134 |
| 27/06/25 | 12.26 | 12.38 | 12.04 | 12.31 | 3,539,930 |
| 26/06/25 | 12.475 | 12.665 | 12.35 | 12.64 | 2,115,151 |
| 25/06/25 | 12.315 | 12.47 | 12.11 | 12.40 | 2,523,244 |
| 24/06/25 | 12.61 | 12.65 | 12.10 | 12.36 | 4,298,465 |
| 23/06/25 | 12.75 | 13.1962 | 12.68 | 13.03 | 2,161,999 |
| 20/06/25 | 13.03 | 13.46 | 12.73 | 12.74 | 4,175,434 |
|
|
||||
|
|
||||
|
|