EA Series Trust - Strive 1000 Growth ETF (STXG) Stock Price

55.853 ▲ +0.472 (+0.85%)
Open: 55.29 Vol: 3.3K Day's range: 55.105 - 55.97 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.69▲ 55.69▲ 55.60▲ 55.96▼ 56.38▼
MA10 55.60▲ 55.60▲ 55.70▲ 56.27▼ 56.40▼
MA20 56.35▼ 56.35▼ 56.59▼ 56.77▼ 55.84▲
MA50 56.68▼ 56.64▼ 56.60▼ 56.43▼ 52.97▲
MA100 56.28▼ 56.33▼ 56.22▼ 55.73▲ 49.07▲
MA200 55.86▲ 55.72▲ 55.31▲ 53.36▲ 41.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.036▼ -0.104▼ -0.201▼ -0.257▼
RSI 42.751▼ 43.008▼ 42.400▼ 44.045▼ 54.034▲
STOCH 56.635     56.635     31.583     24.404     56.253    
WILL %R -47.869     -47.869     -66.806     -71.827     -43.080    
CCI 14.639     14.639     -18.774     -104.706▼ -65.524    
Latest Filters Detected On STXG
▼ BREAK $STXG Price Breaks 20 Days Low Set Alert
▼ BREAK $STXG Price Breaks 10 Days Low Set Alert
EA Series Trust - Strive 1000 Growth ETF News
Earnings to watch: Seagate (STX) reports Q3 results tomorrow
Sunday, October 25, 2026 08:16 PM
Data storage manufacturer Seagate (NASDAQ:STX) will be announcing earnings results this Tuesday after market close. Here’s what to look for. Seagate beat analysts’ revenue expectations last quarter, ...
Seagate Technology Holdings Plc
Tuesday, October 06, 2026 10:04 PM
Seagate Technology (STX) stock news, price prediction, earnings and analysis from 24/7 Wall St. Seagate Technology Holdings plc (NASDAQ: STX) is ...
Is Seagate (STX) a Buy After Recent Declines?
Tuesday, October 06, 2026 07:27 AM
Seagate Technology Holdings plc (NASDAQ:STX) is down about 6% over the past five days. A report that Toshiba plans to boost its hard disk drive supply sent the stock down more than 10% in a single day ...
STXG historical stock data
date open high low close volume
26/10/26 55.29 55.97 55.105 55.853 3,300
23/10/26 55.23 55.59 55.23 55.381 3,700
22/10/26 56.12 56.12 55.51 55.605 10,200
21/10/26 56.665 56.84 56.544 56.69 4,300
20/10/26 56.10 56.52 56.10 56.264 9,900
19/10/26 56.25 56.53 56.25 56.26 6,400
16/10/26 56.72 56.72 55.71 55.84 4,300
15/10/26 56.262 56.76 56.262 56.76 6,000
14/10/26 57.29 57.31 56.535 56.578 5,400
13/10/26 57.39 57.57 57.39 57.508 3,000
Quote Details
52wk Low:45.06
52wk High:58.08
Vol:3.3K
Avg Vol(3m):110.3K
1Y Chng:+8.88%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00