| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.40▼ | 52.35▼ | 52.35▼ | 52.41▼ | 50.77▲ |
| MA10 | 52.24▲ | 52.20▲ | 52.19▲ | 52.09▲ | 49.30▲ |
| MA20 | 52.12▲ | 51.92▲ | 51.66▲ | 50.31▲ | 50.00▲ |
| MA50 | 49.58▲ | 49.21▲ | 49.20▲ | 49.32▲ | 48.83▲ |
| MA100 | 49.21▲ | 49.37▲ | 49.50▲ | 50.09▲ | 45.23▲ |
| MA200 | 49.84▲ | 50.12▲ | 50.15▲ | 49.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.090▼ | -0.052▼ | 0.234▲ | 0.247▲ |
| RSI | 70.841▲ | 71.135▲ | 71.367▲ | 65.049▲ | 60.612▲ |
| STOCH | 88.172▲ | 64.871 | 69.628 | 89.651▲ | 67.317 |
| WILL %R | -51.515 | -51.515 | -24.113▲ | -12.084▲ | -5.836▲ |
| CCI | 52.175 | 50.478 | 58.201 | 56.002 | 132.404▲ |
| MA | $STXG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 29, 2026 03:51 AM
Micron Technology (NASDAQ:MU) shares gained 4.26% on Wednesday after upbeat forecasts from Seagate Technology (NASDAQ:STX) pointed to continued strong enterprise spending on artificial intelligence ...
|
|
Wednesday, April 29, 2026 03:49 AM
Seagate Technology PLC (NASDAQ:STX) delivered third-quarter results that comfortably exceeded analyst expectations, reporting adjusted earnings per share of $4.10 and revenue of $3.11 billion—well ...
|
|
Tuesday, April 28, 2026 05:52 PM
On April 28, Reuters reported that Seagate Technology Holdings plc (NASDAQ:STX) forecast fourth-quarter revenue and profit above Wall Street expectations, pointing to strong demand for its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 52.17 | 52.30 | 52.0601 | 52.2541 | 2,951 |
| 27/04/26 | 52.46 | 52.70 | 52.43 | 52.6959 | 12,263 |
| 24/04/26 | 52.23 | 52.64 | 52.12 | 52.63 | 6,522 |
| 23/04/26 | 52.30 | 52.33 | 52.005 | 52.0416 | 1,806 |
| 22/04/26 | 52.17 | 52.445 | 52.17 | 52.445 | 2,858 |
| 21/04/26 | 52.3353 | 52.3353 | 51.68 | 51.7133 | 10,694 |
| 20/04/26 | 52.07 | 52.15 | 51.97 | 52.09 | 11,094 |
| 17/04/26 | 51.97 | 52.32 | 51.97 | 52.2185 | 7,045 |
| 16/04/26 | 51.47 | 51.4996 | 51.2303 | 51.38 | 6,890 |
| 15/04/26 | 51.13 | 51.4161 | 51.12 | 51.4161 | 4,591 |
|
|
||||
|
|
||||
|
|