| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.86▲ | 53.77▲ | 53.77▲ | 54.05▲ | 54.91▼ |
| MA10 | 53.59▲ | 53.75▲ | 53.75▲ | 54.96▼ | 53.64▲ |
| MA20 | 54.43▼ | 54.78▼ | 54.76▼ | 55.02▼ | 51.15▲ |
| MA50 | 54.44▼ | 54.03▲ | 53.94▲ | 53.18▲ | 50.14▲ |
| MA100 | 51.94▲ | 51.38▲ | 51.30▲ | 51.21▲ | 46.13▲ |
| MA200 | 50.67▲ | 50.88▲ | 50.95▲ | 50.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.158▼ | -0.161▼ | -0.358▼ | 0.453▲ |
| RSI | 48.526▼ | 49.245▼ | 49.934▼ | 49.870▼ | 62.000▲ |
| STOCH | 58.783 | 39.134 | 39.134 | 18.856▼ | 89.041▲ |
| WILL %R | -36.257 | -59.176 | -59.176 | -60.498 | -18.897▲ |
| CCI | 42.084 | 4.188 | 4.188 | -69.909 | 55.953 |
| CDL | $STXG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 08:45 AM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.6% in the morning session after it announced plans to redeem all outstanding 3.50% Exchangeable Senior Notes due 2028, ...
|
|
Wednesday, June 10, 2026 06:26 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 10 Best Performing Growth Stocks So Far in 2026. On May 26, BofA Securities increased its price target on Seagate Technology Holdings plc ...
|
|
Wednesday, June 10, 2026 10:21 AM
Seagate Technology Holdings plc (NASDAQ:STX) has gained more than 550% over the past 12 months, driven by unprecedented AI-driven demand. Analysts expect the company to grow its EPS by roughly 70% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 54.22 | 54.385 | 54.065 | 54.3657 | 4,429 |
| 11/06/26 | 53.30 | 54.17 | 53.1401 | 54.17 | 33,480 |
| 10/06/26 | 54.76 | 54.76 | 52.95 | 53.09 | 9,992 |
| 09/06/26 | 54.72 | 54.905 | 53.09 | 54.16 | 4,568 |
| 08/06/26 | 54.78 | 54.92 | 54.4542 | 54.4542 | 5,234 |
| 05/06/26 | 55.25 | 55.25 | 54.3535 | 54.3535 | 3,747 |
| 04/06/26 | 55.84 | 56.19 | 55.63 | 56.1196 | 2,923 |
| 03/06/26 | 56.33 | 56.33 | 55.9878 | 55.9878 | 2,371 |
| 02/06/26 | 56.33 | 56.5339 | 56.30 | 56.4647 | 3,145 |
| 01/06/26 | 56.24 | 56.4084 | 56.14 | 56.4084 | 14,869 |
|
|
||||
|
|
||||
|
|