| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.97▼ | 35.97▼ | 35.97▼ | 36.04▼ | 37.04▼ |
| MA10 | 36.37▼ | 36.37▼ | 36.45▼ | 36.59▼ | 36.90▼ |
| MA20 | 36.84▼ | 36.82▼ | 36.84▼ | 36.97▼ | 35.62▲ |
| MA50 | 36.56▼ | 36.29▼ | 36.19▼ | 36.80▼ | 32.72▲ |
| MA100 | 34.51▲ | 33.70▲ | 33.54▲ | 35.25▲ | N/A |
| MA200 | 32.46▲ | 32.28▲ | 32.26▲ | 33.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.219▼ | -0.241▼ | -0.202▼ | -0.127▼ |
| RSI | 38.555▼ | 40.561▼ | 41.190▼ | 36.246▼ | 56.841▲ |
| STOCH | 4.709▼ | 4.709▼ | 4.650▼ | 5.440▼ | 66.925 |
| WILL %R | -97.884▼ | -97.884▼ | -97.884▼ | -97.826▼ | -49.821 |
| CCI | -99.819 | -100.076▼ | -104.064▼ | -140.224▼ | -15.844 |
| CDL | $STXG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Explore the detailed financial performance and strategic directions discussed in Brandywine Realty Trust's first quarter earnings call. NORTHAMPTON, MA / ACCESSWIRE / April 18, 2024 / IBM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 35.82 | 35.82 | 35.82 | 35.82 | 7 |
| 18/04/24 | 35.93 | 36.14 | 35.78 | 35.81 | 17,300 |
| 17/04/24 | 36.25 | 36.25 | 35.975 | 36.0068 | 9,823 |
| 16/04/24 | 36.27 | 36.45 | 36.23 | 36.314 | 26,600 |
| 15/04/24 | 37.06 | 37.13 | 36.25 | 36.258 | 61,600 |
| 12/04/24 | 37.10 | 37.14 | 36.75 | 36.89 | 3,600 |
| 11/04/24 | 37.07 | 37.48 | 36.87 | 37.42 | 10,400 |
| 10/04/24 | 36.71 | 37.03 | 36.71 | 36.91 | 9,500 |
| 09/04/24 | 37.48 | 37.48 | 37.00 | 37.234 | 9,300 |
| 08/04/24 | 37.225 | 37.275 | 37.19 | 37.2082 | 2,246 |
|
|
||||
|
|
||||
|
|