| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.03▼ | 54.03▼ | 54.15▼ | 54.19▼ | 54.51▼ |
| MA10 | 54.40▼ | 54.40▼ | 54.45▼ | 54.60▼ | 54.67▼ |
| MA20 | 54.75▼ | 54.75▼ | 54.81▼ | 54.86▼ | 52.91▲ |
| MA50 | 55.06▼ | 55.02▼ | 54.97▼ | 54.89▼ | 51.18▲ |
| MA100 | 55.01▼ | 54.78▼ | 54.43▼ | 52.55▲ | 47.17▲ |
| MA200 | 52.64▲ | 52.08▲ | 51.92▲ | 51.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.107▼ | -0.128▼ | -0.183▼ | -0.126▼ |
| RSI | 34.776▼ | 35.660▼ | 35.370▼ | 41.739▼ | 54.533▲ |
| STOCH | 17.429▼ | 17.429▼ | 24.072 | 18.418▼ | 43.246 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.437▼ | -60.484 |
| CCI | -125.018▼ | -125.018▼ | -132.051▼ | -144.689▼ | -86.763 |
| ▼ BREAK | $STXG Price Breaks 10 Days Low | Set Alert |
|
Monday, July 27, 2026 01:20 AM
Data storage manufacturer Seagate (NASDAQ:STX) will be reporting earnings this Tuesday after the bell. Here’s what you need to know.
|
|
Sunday, July 26, 2026 08:12 PM
Data storage manufacturer Seagate (NASDAQ:STX) will be reporting earnings this Tuesday after the bell. Here’s what you need to know. Seagate beat analysts’ revenue expectations last quarter, reporting ...
|
|
Sunday, July 19, 2026 07:43 AM
中国，上海，2026年7月19日——全球领先的海量数据存储解决方案提供商希捷科技（NASDAQ：STX）亮相以“智能伙伴 共创未来”为主题的WAIC 2026世界人工智能大会，集中展示了支撑AI数据流转的存储产品与实践成果。 WAIC希捷科技展位 数据在流动中增值，希捷释放AI时代存储新价值 “数据流转 价值释放”作为本次希捷参展世界人工智能大会的主题，凝练了希捷立足存储领域，对于AI时代数据应用 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 53.71 | 53.815 | 53.5401 | 53.7841 | 2,143 |
| 24/07/26 | 53.80 | 54.1701 | 53.62 | 53.7242 | 11,255 |
| 23/07/26 | 54.15 | 54.15 | 53.75 | 53.8197 | 2,019 |
| 22/07/26 | 54.75 | 54.885 | 54.73 | 54.73 | 982 |
| 21/07/26 | 54.64 | 54.89 | 54.6399 | 54.8877 | 1,073 |
| 20/07/26 | 54.95 | 54.95 | 54.3955 | 54.3955 | 3,005 |
| 17/07/26 | 54.87 | 54.87 | 54.15 | 54.5231 | 4,953 |
| 16/07/26 | 55.85 | 55.85 | 54.96 | 55.1036 | 21,453 |
| 15/07/26 | 55.48 | 55.6746 | 55.26 | 55.6746 | 18,991 |
| 14/07/26 | 55.21 | 55.42 | 55.18 | 55.3827 | 3,053 |
|
|
||||
|
|
||||
|
|