| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.48▼ | 55.48▼ | 55.47▼ | 55.91▲ | 56.40▼ |
| MA10 | 55.41▲ | 55.57▼ | 55.69▼ | 56.05▼ | 55.75▲ |
| MA20 | 55.63▼ | 55.82▼ | 55.96▼ | 56.17▼ | 55.18▲ |
| MA50 | 55.99▼ | 56.18▼ | 55.84▼ | 55.62▲ | 52.11▲ |
| MA100 | 55.68▼ | 55.58▼ | 55.41▲ | 54.98▲ | 48.12▲ |
| MA200 | 55.25▲ | 54.20▲ | 53.28▲ | 52.49▲ | 40.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.049▼ | -0.096▼ | -0.110▼ | -0.037▼ |
| RSI | 42.760▼ | 39.721▼ | 40.243▼ | 49.844▼ | 58.367▲ |
| STOCH | 64.588 | 56.618 | 40.085 | 42.126 | 78.612 |
| WILL %R | -45.503 | -58.468 | -64.605 | -50.185 | -33.304 |
| CCI | -20.760 | -72.219 | -89.081 | -21.977 | 30.703 |
|
Wednesday, September 09, 2026 04:10 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Seagate Technology Holdings PLC. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 55.91 | 56.065 | 55.91 | 55.9515 | 2,339 |
| 10/09/26 | 55.31 | 55.51 | 55.01 | 55.395 | 1,700 |
| 09/09/26 | 55.70 | 55.865 | 55.70 | 55.767 | 1,700 |
| 08/09/26 | 56.23 | 56.23 | 56.056 | 56.056 | 5,900 |
| 04/09/26 | 56.285 | 56.43 | 56.285 | 56.3989 | 2,661 |
| 03/09/26 | 56.18 | 56.64 | 56.18 | 56.5902 | 2,787 |
| 02/09/26 | 55.68 | 55.97 | 55.68 | 55.8746 | 20,418 |
| 01/09/26 | 55.81 | 55.90 | 55.663 | 55.663 | 3,088 |
| 31/08/26 | 56.32 | 56.32 | 56.11 | 56.2918 | 10,837 |
| 28/08/26 | 56.75 | 56.90 | 56.47 | 56.4826 | 1,157 |
|
|
||||
|
|
||||
|
|