| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 24.88▲ | 24.88▲ | 25.13▲ | 25.75▼ |
| MA10 | 25.05▲ | 25.06▲ | 25.06▲ | 25.22▲ | 25.90▼ |
| MA20 | 25.27▼ | 25.38▼ | 25.44▼ | 25.74▼ | 24.92▲ |
| MA50 | 25.57▼ | 25.31▼ | 25.23▼ | 25.83▼ | 23.04▲ |
| MA100 | 24.03▲ | 23.51▲ | 23.40▲ | 24.70▲ | 21.41▲ |
| MA200 | 22.68▲ | 22.33▲ | 22.06▲ | 23.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.095▼ | -0.108▼ | -0.071▼ | -0.105▼ |
| RSI | 46.118▼ | 47.554▼ | 47.759▼ | 43.912▼ | 58.380▲ |
| STOCH | 11.594▼ | 10.667▼ | 10.667▼ | 30.659 | 52.556 |
| WILL %R | -40.000 | -40.000 | -40.000 | -58.889 | -56.071 |
| CCI | 0.615 | 1.873 | 1.030 | -34.855 | -27.446 |
| CDL | $SSPX Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.16 | 25.35 | 25.16 | 25.346 | 9,900 |
| 24/04/24 | 25.3699 | 25.3699 | 25.3596 | 25.3596 | 413 |
| 23/04/24 | 25.23 | 25.299 | 25.23 | 25.299 | 2,100 |
| 22/04/24 | 24.92 | 24.92 | 24.92 | 24.92 | 100 |
| 19/04/24 | 24.68 | 24.7343 | 24.68 | 24.7343 | 314 |
| 18/04/24 | 25.13 | 25.13 | 24.9543 | 24.9543 | 218 |
| 17/04/24 | 25.14 | 25.14 | 25.1347 | 25.1347 | 572 |
| 16/04/24 | 25.45 | 25.50 | 25.37 | 25.37 | 800 |
| 15/04/24 | 25.79 | 25.79 | 25.36 | 25.40 | 3,200 |
| 12/04/24 | 25.713 | 25.713 | 25.713 | 25.713 | 100 |
|
|
||||
|
|
||||
|
|