Summit Materials, Inc (SUM) Stock Price

23.08 ▼ -0.21 (-0.90%)
Open: 23.00 Vol: 559.73K Day's range: 22.67 - 23.55 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.10▼ 22.98▲ 23.02▲ 23.40▼ 24.99▼
MA10 23.06▲ 23.00▲ 23.11▼ 23.53▼ 25.96▼
MA20 23.02▲ 23.15▼ 22.96▲ 24.92▼ 28.31▼
MA50 22.99▲ 23.15▼ 23.54▼ 26.34▼ 32.60▼
MA100 23.08▼ 23.53▼ 23.97▼ 28.80▼ 28.50▼
MA200 22.97▲ 24.15▼ 25.52▼ 32.64▼ 23.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.000▼ 0.028▲ -0.096▼ -0.421▼
RSI 56.178▲ 49.715▼ 46.482▼ 38.089▼ 30.415▼
STOCH 79.982     45.974     44.802     34.524     27.128    
WILL %R -42.593     -53.049     -31.494     -72.821     -90.185▼
CCI 65.679     42.424     3.457     -83.245     -140.023▼
Latest Filters Detected On SUM
CDL $SUM Marubozu Candlestick Pattern Detected Set Alert
Summit Materials, Inc News
Sunday, July 03, 2022 08:30 AM
Interestingly, Nike is undertaking a significant strategy shift that could be a bright green flag for investors. Nike is focusing on direct-to-consumer sales, jumping wholesalers sometimes, which ...
Sunday, July 03, 2022 08:20 AM
Does the July share price for Curtiss-Wright Corporation ( NYSE:CW ) reflect what it's really worth? Today, we ...
Sunday, July 03, 2022 02:24 AM
Summit Materials (NYSE:SUM – Get Rating) had its target price cut by stock analysts at DA Davidson from $33.00 to $26.00 in a note issued to investors on Friday, The Fly reports. The firm presently ...
SUM historical stock data
date open high low close volume
01/07/22 23.00 23.55 22.67 23.08 559,730
30/06/22 22.31 23.58 22.02 23.29 1,015,853
29/06/22 23.48 23.48 22.50 22.61 1,029,107
28/06/22 24.73 24.89 23.47 23.51 1,108,233
27/06/22 24.49 24.605 23.77 24.50 1,169,055
24/06/22 23.66 24.65 23.66 24.23 2,662,477
23/06/22 23.40 23.80 23.16 23.44 738,565
22/06/22 23.19 23.67 22.83 23.51 834,672
21/06/22 24.21 24.42 22.93 23.20 971,078
17/06/22 23.58 23.98 23.27 23.93 978,833
Quote Details
52wk Low:22.02
52wk High:41.46
Vol:559.73K
Avg Vol(3m):13.1M
1Y Chng:-30.52%
1M Chng:-13.46%
Add to Watch List