Summit Materials, Inc (SUM) Stock Price

23.88 ▲ +0.21 (+0.89%)
Open: 23.86 Vol: 1.08M Day's range: 23.54 - 24.24 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.89▼ 24.02▼ 24.01▼ 23.11▲ 23.16▲
MA10 23.92▼ 24.01▼ 23.88▲ 22.71▲ 22.60▲
MA20 24.02▼ 23.82▲ 23.63▲ 22.92▲ 21.28▲
MA50 24.01▼ 23.44▲ 22.83▲ 22.53▲ 18.02▲
MA100 23.85▲ 22.77▲ 22.94▲ 20.99▲ 21.37▲
MA200 23.60▲ 22.98▲ 22.83▲ 18.70▲ 22.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.001▼ 0.068▲ 0.106▲
RSI 34.265▼ 56.770▲ 62.281▲ 61.769▲ 66.471▲
STOCH 9.463▼ 63.406     82.452▲ 57.805     72.028    
WILL %R -95.455▼ -54.198     -38.798     -12.857▲ -8.955▲
CCI -67.454     -14.587     45.979     118.155▲ 139.345▲
Latest Filters Detected On SUM
CDL $SUM Doji Candlestick Pattern Detected Set Alert
BREAK $SUM Price Breaks 10 Days High Set Alert
Summit Materials, Inc News
Thursday, November 07, 2019 11:20 AM
Anyone interested in Summit Materials, Inc. (NYSE:SUM) should probably be aware that the Independent Director, John Murphy, recently divested US$179k worth of shares in the company, at an average ...
Wednesday, October 30, 2019 03:24 AM
Summit Materials (NYSE:SUM): Q3 Non-GAAP EPS of $0.50 misses by $0.23; GAAP EPS of $0.48 misses by $0.24. Revenue of $732.08M (+5.4% Y/Y) beats by $57.9M. Shares +0.11% PM.
Wednesday, October 30, 2019 02:15 AM
Summit Materials, Inc. (NYSE: SUM, “Summit” or the “Company”), a leading vertically integrated construction materials company, today announced results for the third quarter 2019. For the three months ...
SUM historical stock data
date open high low close volume
19/11/19 23.86 24.24 23.54 23.88 1,075,400
18/11/19 23.35 23.81 23.23 23.67 835,700
15/11/19 23.01 23.48 22.945 23.23 742,100
14/11/19 21.77 23.10 21.77 22.75 1,123,100
13/11/19 21.86 22.075 21.44 22.00 990,300
12/11/19 22.38 22.51 22.04 22.08 558,000
11/11/19 21.98 22.39 21.92 22.29 531,200
08/11/19 22.38 22.45 21.93 22.01 856,800
07/11/19 22.86 23.39 22.34 22.50 1,114,700
06/11/19 22.59 22.78 21.73 22.67 1,550,200
Quote Details
52wk Low:11.25
52wk High:24.42
Vol:1.08M
Avg Vol(3m):21.5M
1Y Chng:+82.57%
1M Chng:+2.36%
Add to Watch List