Summit Materials Inc. Class A (SUM) Stock Price

18.01 ▼ -0.49 (-2.65%)
Open: 18.52 Vol: 1.07M Day's range: 17.885 - 18.56 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▲ 18.04▼ 18.06▼ 18.61▼ 18.76▼
MA10 17.95▲ 18.06▼ 18.21▼ 18.62▼ 17.16▲
MA20 18.00▼ 18.30▼ 18.40▼ 18.46▼ 16.79▲
MA50 18.06▼ 18.53▼ 18.63▼ 16.94▲ 16.27▲
MA100 18.28▼ 18.63▼ 18.71▼ 16.72▲ 22.84▼
MA200 18.42▼ 18.65▼ 17.56▲ 15.60▲ 22.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.018▼ -0.055▼ -0.147▼ 0.337▲
RSI 47.152▼ 32.826▼ 35.301▼ 50.266▲ 54.638▲
STOCH 60.804     35.587     14.329▼ 40.236     86.140▲
WILL %R -29.032     -86.164▼ -89.372▼ -91.694▼ -25.980    
CCI 18.903     -89.808     -87.207     -183.532▼ 63.869    
Latest Filters Detected On SUM
BREAK $SUM Price Breaks 10 Days Low Set Alert
MA $SUM Price Crossed Below MA(26) Set Alert
Summit Materials Inc. Class A News
Wednesday, June 12, 2019 02:27 AM
Summit Materials (NYSE:SUM) EVP and COO, Karl H. Watson, Jr. has resigned for personal reasons, effective June 6, 2019. Mr. Watson will remain an employee through June 28, 2019 to facilitate an ...
Tuesday, June 11, 2019 08:22 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Summit Materials Inc (NYSE:SUM). Summit Materials Inc (NYSE:SUM) ...
Tuesday, June 11, 2019 08:09 AM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Summit Materials Inc (NYSE:SUM). Hedge funds’ reputation as ...
SUM historical stock data
date open high low close volume
22/07/19 18.52 18.56 17.885 18.01 1,074,591
19/07/19 18.51 18.92 18.46 18.50 905,136
18/07/19 18.83 18.88 18.35 18.51 941,249
17/07/19 19.08 19.115 18.67 18.865 818,034
16/07/19 18.69 19.205 18.65 19.18 819,882
15/07/19 18.78 18.875 18.34 18.60 543,173
12/07/19 18.535 18.84 18.53 18.755 557,303
11/07/19 18.405 18.70 18.23 18.545 520,108
10/07/19 19.04 19.10 18.20 18.43 1,024,947
09/07/19 18.69 19.215 18.35 18.85 1,557,323
Quote Details
52wk Low:11.25
52wk High:26.00
Vol:1.07M
Avg Vol(3m):30.4M
1Y Chng:-13.29%
1M Chng:+17.52%
Add to Watch List