Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF (STNC) Stock Price

28.9529 ▲ +0.1729 (+0.60%)
Open: 29.00 Vol: 12.81K Day's range: 28.86 - 29.0532 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
STNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.53▲ 29.53▲ 29.53▲ 29.04▼ 29.71▼
MA10 28.42▲ 28.42▲ 28.42▲ 29.43▼ 29.50▼
MA20 26.98▲ 26.98▲ 26.98▲ 29.71▼ 28.74▲
MA50 N/A     N/A     N/A     29.38▼ 27.13▲
MA100 N/A     N/A     N/A     28.47▲ 26.32▲
MA200 N/A     N/A     N/A     27.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.448▲ 0.463▲ 0.465▲ -0.158▼ -0.018▼
RSI 71.865▲ 71.921▲ 71.778▲ 38.059▼ 56.543▲
STOCH 98.464▲ 98.464▲ 98.464▲ 7.726▼ 71.409    
WILL %R -4.294▲ -4.294▲ -4.294▲ -87.951▼ -49.606    
CCI 100.834▲ 100.834▲ 100.834▲ -112.661▼ -7.447    
Latest Filters Detected On STNC
▼ BREAK $STNC Price Breaks 30 Days Low Set Alert
▼ BREAK $STNC Price Breaks 20 Days Low Set Alert
▼ BREAK $STNC Price Breaks 10 Days Low Set Alert
CDL $STNC Marubozu Candlestick Pattern Detected Set Alert
Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks
Thursday, April 18, 2024 07:25 AM
Real-time index price for TSX American Preferred Stock Index (STNC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Stocks Pressured by Higher Bond Yields and Chip Stock Weakness
Thursday, April 18, 2024 07:12 AM
Real-time index price for TSX American Preferred Stock Index (STNC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
STNC historical stock data
date open high low close volume
18/04/24 29.00 29.0532 28.86 28.9529 12,811
17/04/24 28.92 28.92 28.78 28.78 1,105
16/04/24 28.97 29.13 28.97 28.99 19,193
15/04/24 29.36 29.36 29.05 29.1479 1,134
12/04/24 29.3083 29.3083 29.3083 29.3083 0
11/04/24 29.50 29.66 29.50 29.6533 404
10/04/24 29.5995 29.7034 29.56 29.6764 5,637
09/04/24 29.71 29.87 29.71 29.87 5,311
08/04/24 29.90 29.9402 29.90 29.9402 1,746
05/04/24 29.89 29.9857 29.89 29.9857 2,190
Quote Details
52wk Low:23.574
52wk High:30.318
Vol:12.81K
Avg Vol(3m):140.5K
1Y Chng:+7.93%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00