Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF (STNC) Stock Price

35.1519 ▼ -0.7674 (-2.14%)
Open: 35.25 Vol: 115 Day's range: 35.1519 - 35.25 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.01▲ 35.01▲ 35.01▲ 35.79▼ 35.81▼
MA10 34.49▲ 34.59▲ 34.59▲ 35.79▼ 34.96▲
MA20 34.65▲ 34.77▲ 34.81▲ 35.77▼ 34.92▲
MA50 33.73▲ 33.64▲ 33.54▲ 35.02▲ 33.29▲
MA100 32.01▲ 32.01▲ 31.99▲ 34.87▲ 31.82▲
MA200 30.41▲ N/A     N/A     33.77▲ 29.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.094▲ 0.081▲ -0.070▼ -0.008▼
RSI 65.259▲ 64.481▲ 64.267▲ 44.906▼ 54.499▲
STOCH 49.474     49.474     49.474     58.220     83.267▲
WILL %R -4.088▲ -4.088▲ -4.088▲ -84.090▼ -38.152    
CCI 146.378▲ 152.751▲ 141.578▲ -82.034     26.841    
Latest Filters Detected On STNC
RSI $STNC RSI(14) Crossed Below 50 Set Alert
MA $STNC Price Crossed Below MA(26) Set Alert
MA $STNC Price Crossed Below MA(13) Set Alert
Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF News
SS&C (NASDAQ:SSNC) Exceeds Q4 CY2025 Expectations
Wednesday, April 29, 2026 12:07 PM
Financial software provider SS&C Technologies (NASDAQ:SSNC) announced better-than-expected revenue in Q4 CY2025, with sales up 8% year on year to $1.65 billion. Guidance for next quarter’s revenue was ...
SSNC Q1 deep dive: Technology-enabled services and AI initiatives drive consistent growth
Friday, April 24, 2026 01:51 AM
Financial software provider SS&C Technologies (NASDAQ:SSNC) reported Q1 CY2026 results , with sales up 8.8% year on year to $1.65 billion. The company expects next quarter’s revenue to be around $1.66 ...
SS&C (NASDAQ:SSNC) Beats Q1 CY2026 Sales Expectations
Thursday, April 23, 2026 02:24 PM
Financial software provider SS&C Technologies (NASDAQ:SSNC) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 8.7% year on year to $1.65 billion. The company expects ...
STNC historical stock data
date open high low close volume
15/05/26 35.25 35.25 35.1519 35.1519 115
14/05/26 35.48 35.9193 35.48 35.9193 699
13/05/26 35.79 35.79 35.7882 35.7882 114
12/05/26 35.90 35.9454 35.69 35.9454 2,497
11/05/26 36.01 36.13 36.01 36.13 109
08/05/26 36.0882 36.0882 36.0882 36.0882 47
07/05/26 36.195 36.195 35.9203 35.9203 972
06/05/26 36.27 36.3776 36.27 36.3776 1,316
05/05/26 35.14 35.5218 35.14 35.5218 361
04/05/26 35.16 35.16 35.0885 35.0885 1,926
Quote Details
52wk Low:29.61
52wk High:36.387
Vol:115
Avg Vol(3m):42.4K
1Y Chng:+16.32%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00