Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF (STNC) Stock Price

35.651 ▼ -0.124 (-0.35%)
Open: 35.67 Vol: 2.2K Day's range: 35.64 - 35.67 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.10▼ 36.10▼ 36.10▼ 35.79▼ 36.15▼
MA10 36.06▼ 36.06▼ 36.07▼ 35.88▼ 36.57▼
MA20 36.38▼ 36.47▼ 36.47▼ 36.10▼ 36.73▼
MA50 35.69▲ 35.61▲ 35.60▲ 36.62▼ 35.26▲
MA100 33.46▲ 33.33▲ 33.26▲ 36.65▼ 33.13▲
MA200 31.59▲ 31.26▲ 31.14▲ 35.65▼ 30.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.136▼ -0.155▼ -0.157▼ -0.028▼ -0.272▼
RSI 46.277▼ 46.845▼ 46.901▼ 39.478▼ 46.091▼
STOCH 33.742     29.019     29.019     20.577     16.056▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.514▼ -98.779▼
CCI -113.916▼ -96.221     -96.221     -118.073▼ -153.309▼
Latest Filters Detected On STNC
MA $STNC Price Crossed Below MA(200) Set Alert
Rbb Fund Inc - Stance Equity ESG Large Cap Core ETF News
SS&C Technologies revela portfólio de aprimoramentos baseados em IA; lança série documental em seis partes sobre o “Agentic Blueprint” no SS&C Deliver
Wednesday, September 23, 2026 12:30 PM
A SS&C Technologies Holdings, Inc. (Nasdaq: SSNC), revelou hoje, em sua conferência anual SS&C Deliver 2026, um conjunto de soluções de última geração.
Novas soluções e aprimoramentos baseados em IA são lançados nos setores de serviços financeiros e saúde da SS&C, juntamente com uma série documental em seis episódios ...
Wednesday, September 23, 2026 12:25 PM
WINDSOR, Connecticut--(BUSINESS WIRE)--A SS&C Technologies Holdings, Inc. (Nasdaq: SSNC), revelou hoje, em sua conferência anual SS&C Deliver 2026, um conjunto de soluções de última geração. Mais de 1 ...
SS&C Technologies stellt eine Reihe von KI-gestützten Verbesserungen vor; präsentiert erstmals die sechsteilige Doku-Serie „Agentic Blueprint“ bei SS&C Deliver
Tuesday, September 22, 2026 09:50 PM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) hat heute auf seiner jährlichen Konferenz SS&C Deliver 2026 eine Reihe von Lösungen der nächsten Generation vorgestellt. Mehr als 1.100 Führungskräfte a ...
STNC historical stock data
date open high low close volume
28/09/26 35.67 35.67 35.64 35.651 2,200
25/09/26 35.83 35.83 35.775 35.775 200
24/09/26 35.6154 35.6154 35.6154 35.6154 73
23/09/26 35.92 35.92 35.8296 35.8296 1,248
22/09/26 36.0836 36.0836 36.0836 36.0836 16
21/09/26 36.068 36.068 36.068 36.068 100
18/09/26 35.88 35.9631 35.88 35.9631 4,973
17/09/26 35.9978 35.9978 35.9978 35.9978 17
16/09/26 36.03 36.03 35.7529 35.7529 410
15/09/26 36.0274 36.0274 36.0274 36.0274 18
Quote Details
52wk Low:31.602
52wk High:38.53
Vol:2.2K
Avg Vol(3m):30K
1Y Chng:+9.28%
1M Chng:-5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00