| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.57▲ | 37.57▲ | 37.57▲ | 37.75▲ | 37.23▲ |
| MA10 | 36.84▲ | 36.84▲ | 36.84▲ | 37.60▲ | 36.65▲ |
| MA20 | 36.50▲ | 36.52▲ | 36.52▲ | 37.35▲ | 36.79▲ |
| MA50 | 35.96▲ | 35.95▲ | 35.97▲ | 36.62▲ | 35.76▲ |
| MA100 | 34.07▲ | 33.82▲ | 33.75▲ | 36.81▲ | 33.45▲ |
| MA200 | 32.05▲ | 31.66▲ | 31.52▲ | 36.18▲ | 30.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.150▲ | 0.150▲ | 0.020▲ | 0.021▲ |
| RSI | 64.602▲ | 63.900▲ | 63.873▲ | 58.049▲ | 61.251▲ |
| STOCH | 98.605▲ | 98.605▲ | 98.605▲ | 59.653 | 69.388 |
| WILL %R | -8.370▲ | -8.370▲ | -8.370▲ | -23.791▲ | -11.353▲ |
| CCI | 107.692▲ | 107.692▲ | 107.692▲ | 78.479 | 133.289▲ |
| CDL | $STNC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 01:53 PM
Financial software provider SS&C Technologies (NASDAQ:SSNC) met Wall Street’s revenue expectations in Q3 2026, with sales up 7.7% year on year to $1.69 billion. On the other hand, next quarter’s ...
|
|
Friday, October 09, 2026 10:23 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn't). Let's take a look at how data & business process services stocks fared in Q2, starting ...
|
|
Sunday, September 20, 2026 05:00 PM
Interview with the Chairman and CEO: SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) April 07, 2017 Stone, William C. Interview with the Chairman and CEO: SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
| 12/11/26 | 37.725 | 37.725 | 37.725 | 37.725 | 100 |
| 11/11/26 | 37.65 | 37.931 | 37.65 | 37.931 | 700 |
| 10/11/26 | 37.648 | 37.648 | 37.648 | 37.648 | 100 |
| 09/11/26 | 37.64 | 37.64 | 37.635 | 37.635 | 300 |
| 06/11/26 | 37.045 | 37.045 | 37.045 | 37.045 | 200 |
| 05/11/26 | 37.374 | 37.374 | 37.374 | 37.374 | 100 |
| 04/11/26 | 37.73 | 38.0975 | 37.72 | 38.0975 | 5,152 |
| 03/11/26 | 37.229 | 37.229 | 37.229 | 37.229 | 100 |
| 02/11/26 | 37.55 | 37.589 | 37.53 | 37.561 | 1,400 |
|
|
||||
|
|
||||
|
|