| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▲ | 36.70▲ | 36.70▲ | 37.37▲ | 37.02▲ |
| MA10 | 36.98▲ | 36.98▲ | 36.98▲ | 37.25▲ | 37.25▲ |
| MA20 | 35.73▲ | 35.78▲ | 35.78▲ | 37.01▲ | 36.50▲ |
| MA50 | 34.74▲ | 34.73▲ | 34.68▲ | 37.10▲ | 34.75▲ |
| MA100 | 32.60▲ | 32.57▲ | 32.54▲ | 36.29▲ | 32.77▲ |
| MA200 | 30.89▲ | N/A | N/A | 35.11▲ | 30.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.010▲ | 0.004▲ | 0.087▲ | -0.026▼ |
| RSI | 61.994▲ | 61.668▲ | 61.597▲ | 61.196▲ | 62.847▲ |
| STOCH | 40.615 | 40.615 | 40.615 | 74.192 | 51.015 |
| WILL %R | -21.386▲ | -21.386▲ | -21.386▲ | -2.500▲ | -20.264▲ |
| CCI | 49.041 | 49.041 | 49.041 | 167.082▲ | 81.176 |
|
Friday, July 24, 2026 08:30 AM
What Happened? Shares of financial software provider SS&C Technologies (NASDAQ:SSNC) jumped 10.5% in the morning session after the company reported strong second-quarter results that topped Wall ...
|
|
Thursday, July 23, 2026 01:23 PM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 05:17 AM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 37.82 | 37.82 | 37.76 | 37.7843 | 326 |
| 13/08/26 | 37.63 | 37.67 | 37.63 | 37.6578 | 324 |
| 12/08/26 | 37.37 | 37.37 | 37.29 | 37.318 | 2,220 |
| 11/08/26 | 37.1169 | 37.1169 | 37.1169 | 37.1169 | 11 |
| 10/08/26 | 37.06 | 37.06 | 36.9566 | 36.9566 | 242 |
| 07/08/26 | 37.19 | 37.19 | 37.1102 | 37.1102 | 636 |
| 06/08/26 | 36.9346 | 36.9346 | 36.9346 | 36.9346 | 22 |
| 05/08/26 | 37.1779 | 37.1779 | 37.1779 | 37.1779 | 21 |
| 04/08/26 | 37.4807 | 37.4807 | 37.4807 | 37.4807 | 13 |
| 03/08/26 | 36.84 | 36.9487 | 36.84 | 36.9487 | 8,320 |
|
|
||||
|
|
||||
|
|