| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.85▲ | 36.85▲ | 36.85▲ | 38.03▲ | 37.46▲ |
| MA10 | 35.41▲ | 35.44▲ | 35.44▲ | 37.85▲ | 36.64▲ |
| MA20 | 34.97▲ | 35.06▲ | 35.08▲ | 37.18▲ | 35.80▲ |
| MA50 | 34.06▲ | 34.01▲ | 33.92▲ | 36.37▲ | 34.19▲ |
| MA100 | 32.19▲ | 32.18▲ | 32.18▲ | 35.68▲ | 32.35▲ |
| MA200 | 30.56▲ | N/A | N/A | 34.43▲ | 29.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.353▲ | 0.329▲ | 0.318▲ | 0.085▲ | 0.210▲ |
| RSI | 73.122▲ | 72.392▲ | 72.103▲ | 63.599▲ | 68.315▲ |
| STOCH | 97.013▲ | 97.013▲ | 97.013▲ | 75.707 | 85.885▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.631▲ | -0.322▲ |
| CCI | 147.316▲ | 148.525▲ | 148.525▲ | 127.313▲ | 161.851▲ |
| ▲ BREAK | $STNC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STNC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STNC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STNC Price Breaks 10 Days High | Set Alert |
| CDL | $STNC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $STNC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SS&C (NASDAQ:SSNC) and the ...
|
|
Friday, February 27, 2026 01:21 AM
With significant analyst and hedge fund sentiment, alongside a low forward price-to-earnings (PE) ratio, SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) secures a spot on our list of the most ...
|
|
Thursday, September 25, 2025 05:38 AM
SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) ranks among the most undervalued NASDAQ stocks to buy now. UBS reaffirmed its Buy rating for SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) on September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 38.53 | 38.53 | 38.5035 | 38.5127 | 5,630 |
| 29/06/26 | 37.845 | 38.3473 | 37.845 | 38.3473 | 1,952 |
| 26/06/26 | 37.64 | 37.6793 | 37.64 | 37.6793 | 379 |
| 25/06/26 | 38.12 | 38.16 | 38.0453 | 38.0453 | 690 |
| 24/06/26 | 37.75 | 37.75 | 37.53 | 37.5445 | 1,615 |
| 23/06/26 | 37.4601 | 37.4682 | 37.45 | 37.4682 | 3,716 |
| 22/06/26 | 38.04 | 38.0916 | 38.04 | 38.0916 | 1,661 |
| 18/06/26 | 37.9499 | 37.9499 | 37.8228 | 37.8228 | 255 |
| 17/06/26 | 37.96 | 37.96 | 37.2558 | 37.2558 | 9,577 |
| 16/06/26 | 38.265 | 38.265 | 37.6827 | 37.6827 | 942 |
|
|
||||
|
|
||||
|
|