5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.12▼ | 42.12▲ | 42.12▲ | 41.99▲ | 41.94▲ |
MA10 | 42.12▼ | 42.12▲ | 42.09▲ | 42.00▲ | 41.89▲ |
MA20 | 42.12▼ | 42.07▲ | 42.03▲ | 41.95▲ | 41.86▲ |
MA50 | 42.07▲ | 42.00▲ | 42.01▲ | 41.91▲ | 41.69▲ |
MA100 | 42.02▲ | 42.01▲ | 41.99▲ | 41.84▲ | 41.79▲ |
MA200 | 41.99▲ | 41.98▲ | 41.95▲ | 41.77▲ | 43.55▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.002▲ | 0.012▲ | 0.007▲ | 0.013▲ |
RSI | 69.665▲ | 76.878▲ | 74.553▲ | 64.062▲ | 58.068▲ |
STOCH | 91.667▲ | 90.413▲ | 95.139▲ | 44.347 | 70.450 |
WILL %R | -50.000 | -4.167▲ | -4.167▲ | -7.692▲ | -3.883▲ |
CCI | 15.672 | 57.576 | 81.297 | 158.552▲ | 118.854▲ |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.05 | 42.13 | 42.03 | 42.11 | 3,848,900 |
27/03/24 | 41.98 | 42.04 | 41.965 | 42.04 | 2,088,052 |
26/03/24 | 41.98 | 41.98 | 41.93 | 41.94 | 4,379,900 |
25/03/24 | 41.87 | 41.96 | 41.87 | 41.94 | 1,952,159 |
22/03/24 | 42.08 | 42.09 | 41.91 | 41.91 | 3,418,100 |
21/03/24 | 42.10 | 42.13 | 42.02 | 42.03 | 1,572,785 |
20/03/24 | 42.03 | 42.08 | 42.02 | 42.06 | 3,802,000 |
19/03/24 | 42.01 | 42.03 | 41.985 | 42.025 | 960,792 |
18/03/24 | 42.03 | 42.05 | 41.98 | 41.99 | 2,532,400 |
15/03/24 | 41.95 | 41.99 | 41.92 | 41.98 | 1,954,211 |
|
|
||||
|
|
||||
|
|