SPDR Blackstone / GSO Senior Loan ETF (SRLN) Stock Price

40.05 ▼ -0.24 (-0.60%)
Open: 40.08 Vol: 2.44M Day's range: 40.04 - 40.12 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.10▼ 40.09▼ 40.09▼ 40.18▼ 40.24▼
MA10 40.11▼ 40.09▼ 40.15▼ 40.24▼ 40.38▼
MA20 40.10▼ 40.16▼ 40.18▼ 40.28▼ 40.25▼
MA50 40.14▼ 40.18▼ 40.20▼ 40.42▼ 40.89▼
MA100 40.18▼ 40.22▼ 40.27▼ 40.32▼ 41.19▼
MA200 40.19▼ 40.27▼ 40.35▼ 40.81▼ 41.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.009▼ -0.015▼ -0.016▼ 0.012▲
RSI 19.572▼ 27.201▼ 29.508▼ 33.580▼ 37.870▼
STOCH 37.500     50.231     13.889▼ 15.634▼ 36.423    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.435▼ -73.171    
CCI -332.230▼ -77.947     -89.162     -183.089▼ -109.008▼
Latest Filters Detected On SRLN
MA $SRLN Price Crossed Below MA(13) Set Alert
MA $SRLN Price Crossed Below MA(7) Set Alert
▼ BREAK $SRLN Price Breaks 30 Days Low Set Alert
▼ BREAK $SRLN Price Breaks 20 Days Low Set Alert
▼ BREAK $SRLN Price Breaks 10 Days Low Set Alert
SPDR Blackstone / GSO Senior Loan ETF News
The Hidden Cost of SRLN’s Floating Rate Loans When Interest Rates Keep Falling
Sunday, June 28, 2026 06:56 PM
Pacer's SRLN generates solid monthly income, but the amount can fluctuate since 88% of the senior loans all have floating rate coupons.
The Hidden Cost of SRLN’s Floating Rate Loans When Interest Rates Keep Falling
Sunday, June 28, 2026 06:56 PM
Pacer's SRLN generates solid monthly income, but the amount can fluctuate since 88% of the senior loans all have floating rate coupons.
SPDR Blackstone Senior Loan ETF (NYSE: SRLN) - Share Price
Tuesday, May 12, 2026 11:38 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
SRLN historical stock data
date open high low close volume
01/07/26 40.08 40.12 40.04 40.05 2,438,922
30/06/26 40.21 40.295 40.17 40.29 1,672,088
29/06/26 40.20 40.21 40.165 40.19 1,245,040
26/06/26 40.22 40.23 40.15 40.17 1,360,414
25/06/26 40.25 40.25 40.17 40.19 1,660,340
24/06/26 40.29 40.29 40.175 40.19 3,124,139
23/06/26 40.32 40.33 40.235 40.27 2,528,706
22/06/26 40.38 40.40 40.32 40.33 2,846,483
18/06/26 40.38 40.39 40.3407 40.38 625,362
17/06/26 40.38 40.3877 40.305 40.34 630,819
Quote Details
52wk Low:39.39
52wk High:41.67
Vol:2.44M
Avg Vol(3m):29.9M
1Y Chng:-3.66%
1M Chng:-1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00