SPDR Blackstone / GSO Senior Loan ETF (SRLN) Stock Price

42.11 ▲ +0.07 (+0.17%)
Open: 42.05 Vol: 3.85M Day's range: 42.03 - 42.13 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SRLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.12▼ 42.12▲ 42.12▲ 41.99▲ 41.94▲
MA10 42.12▼ 42.12▲ 42.09▲ 42.00▲ 41.89▲
MA20 42.12▼ 42.07▲ 42.03▲ 41.95▲ 41.86▲
MA50 42.07▲ 42.00▲ 42.01▲ 41.91▲ 41.69▲
MA100 42.02▲ 42.01▲ 41.99▲ 41.84▲ 41.79▲
MA200 41.99▲ 41.98▲ 41.95▲ 41.77▲ 43.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.012▲ 0.007▲ 0.013▲
RSI 69.665▲ 76.878▲ 74.553▲ 64.062▲ 58.068▲
STOCH 91.667▲ 90.413▲ 95.139▲ 44.347     70.450    
WILL %R -50.000     -4.167▲ -4.167▲ -7.692▲ -3.883▲
CCI 15.672     57.576     81.297     158.552▲ 118.854▲
Latest Filters Detected On SRLN
RSI&MACD $SRLN MACD cross and RSI above 55 Set Alert
MACD $SRLN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SRLN Price Crossed Above MA(26) Set Alert
MA $SRLN Price Crossed Above MA(13) Set Alert
MA $SRLN Price Crossed Above MA(7) Set Alert
SPDR Blackstone / GSO Senior Loan ETF News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SRLN historical stock data
date open high low close volume
28/03/24 42.05 42.13 42.03 42.11 3,848,900
27/03/24 41.98 42.04 41.965 42.04 2,088,052
26/03/24 41.98 41.98 41.93 41.94 4,379,900
25/03/24 41.87 41.96 41.87 41.94 1,952,159
22/03/24 42.08 42.09 41.91 41.91 3,418,100
21/03/24 42.10 42.13 42.02 42.03 1,572,785
20/03/24 42.03 42.08 42.02 42.06 3,802,000
19/03/24 42.01 42.03 41.985 42.025 960,792
18/03/24 42.03 42.05 41.98 41.99 2,532,400
15/03/24 41.95 41.99 41.92 41.98 1,954,211
Quote Details
52wk Low:40.76
52wk High:42.15
Vol:3.85M
Avg Vol(3m):44.3M
1Y Chng:+1.57%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00