Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| FWD | 70.01▲ | +1.232 (+1.79%) | 70.041 | 69.735 | 38,300 |
| TRFK | 40.8628▲ | +0.7228 (+1.80%) | 40.97 | 40.73 | 6,518 |
| INVA | 15.26▲ | +0.27 (+1.80%) | 15.285 | 14.98 | 415,799 |
| MFA | 10.73▲ | +0.19 (+1.80%) | 10.83 | 10.58 | 472,430 |
| KURE | 14.56▲ | +0.2579 (+1.80%) | 14.5982 | 14.56 | 1,840 |
| XPEL | 54.74▲ | +0.97 (+1.80%) | 55.41 | 53.50 | 96,999 |
| EC | 11.85▲ | +0.21 (+1.80%) | 11.86 | 11.65 | 1,333,910 |
| USA | 6.77▲ | +0.12 (+1.80%) | 6.78 | 6.66 | 656,800 |
| SRL | 6.7701▲ | +0.1201 (+1.81%) | 7.00 | 6.65 | 8,678 |
| IBUY | 54.5542▲ | +0.9686 (+1.81%) | 54.5542 | 53.58 | 3,698 |
| ULTY | 15.18▲ | +0.27 (+1.81%) | 15.2023 | 14.885 | 125,482 |
| AXR | 20.77▲ | +0.3701 (+1.81%) | 20.886 | 20.2907 | 3,788 |
| BN | 40.96▲ | +0.73 (+1.81%) | 40.98 | 40.23 | 3,230,639 |
| NXT | 43.76▲ | +0.78 (+1.81%) | 44.65 | 42.11 | 2,345,862 |
| RMR | 23.53▲ | +0.42 (+1.82%) | 23.58 | 23.102 | 89,142 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| AEF | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.98 | 158,100 |
| CAAP | 16.80▲ | +0.30 (+1.82%) | 16.80 | 16.54 | 56,723 |
| VUG | 335.18▲ | +5.99 (+1.82%) | 336.55 | 332.475 | 1,436,506 |
| TRMD | 34.65▲ | +0.62 (+1.82%) | 34.80 | 34.20 | 426,671 |
| ASML | 918.97▲ | +16.46 (+1.82%) | 926.39 | 911.55 | 863,300 |
| VALE | 12.28▲ | +0.22 (+1.82%) | 12.35 | 12.16 | 21,435,374 |
| AIYY | 12.28▲ | +0.22 (+1.82%) | 12.31 | 12.15 | 69,425 |
| MSFT | 406.32▲ | +7.28 (+1.82%) | 413.00 | 405.76 | 29,553,600 |
| XCOR | 59.657▲ | +1.069 (+1.82%) | 59.77 | 59.19 | 3,100 |
| NE | 46.29▲ | +0.83 (+1.83%) | 46.67 | 45.43 | 653,499 |
| FFLS | 22.5494▲ | +0.4045 (+1.83%) | 22.55 | 22.5494 | 148 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.6515 | 5.4597 | 122,544 |
| DMA | 7.24▲ | +0.13 (+1.83%) | 7.38 | 7.15 | 52,300 |
| RANI | 6.68▲ | +0.12 (+1.83%) | 6.70 | 6.2946 | 42,500 |
| CRAI | 149.71▲ | +2.69 (+1.83%) | 149.755 | 144.5501 | 21,599 |
| AGOX | 25.04▲ | +0.45 (+1.83%) | 25.12 | 24.77 | 22,885 |
| QTUM | 58.41▲ | +1.05 (+1.83%) | 58.50 | 57.54 | 83,087 |
| IUSG | 114.38▲ | +2.06 (+1.83%) | 114.83 | 113.5651 | 327,454 |
| ODDS | 21.08▲ | +0.38 (+1.84%) | 21.08 | 21.08 | 5 |
| XITK | 140.839▲ | +2.539 (+1.84%) | 140.99 | 140.4401 | 29,020 |
| BCO | 88.73▲ | +1.60 (+1.84%) | 89.135 | 87.72 | 121,916 |
| FLHK | 16.90▲ | +0.305 (+1.84%) | 16.90 | 16.75 | 1,500 |
| XSD | 224.69▲ | +4.06 (+1.84%) | 225.72 | 220.40 | 55,465 |
| JNUG | 39.28▲ | +0.71 (+1.84%) | 39.67 | 38.18 | 1,046,482 |
| SQY | 22.66▲ | +0.41 (+1.84%) | 22.81 | 22.60 | 11,942 |
| SBOW | 32.03▲ | +0.58 (+1.84%) | 32.116 | 31.05 | 227,050 |
| SMOG | 94.92▲ | +1.719 (+1.84%) | 95.07 | 94.44 | 6,916 |
| IWF | 327.99▲ | +5.94 (+1.84%) | 329.12 | 325.69 | 857,039 |
| USFD | 51.35▲ | +0.93 (+1.84%) | 51.445 | 50.49 | 1,145,903 |
| CANC | 25.94▲ | +0.47 (+1.85%) | 25.94 | 25.84 | 204 |
| GASS | 6.07▲ | +0.11 (+1.85%) | 6.15 | 5.93 | 84,586 |
| CLOD | 25.9459▲ | +0.4706 (+1.85%) | 25.9459 | 25.8657 | 931 |
| NVST | 20.39▲ | +0.37 (+1.85%) | 20.61 | 19.42 | 1,816,943 |
| CMCSA | 38.57▲ | +0.70 (+1.85%) | 38.715 | 36.43 | 29,783,101 |
| RSI | 6.06▲ | +0.11 (+1.85%) | 6.07 | 5.87 | 724,132 |
| ZYME | 8.26▲ | +0.15 (+1.85%) | 8.29 | 7.97 | 253,878 |
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| EBIZ | 23.12▲ | +0.42 (+1.85%) | 23.2395 | 22.99 | 4,071 |
| LADR | 11.00▲ | +0.20 (+1.85%) | 11.05 | 10.78 | 670,686 |
| TTGT | 27.50▲ | +0.50 (+1.85%) | 27.51 | 26.685 | 63,017 |
| MNSB | 15.90▲ | +0.29 (+1.86%) | 16.00 | 15.61 | 35,986 |
| MCB | 42.13▲ | +0.77 (+1.86%) | 42.20 | 40.88 | 67,458 |
| KLIC | 47.02▲ | +0.86 (+1.86%) | 47.342 | 45.71 | 371,542 |
| LYFT | 16.37▲ | +0.30 (+1.87%) | 16.45 | 15.91 | 8,360,518 |
| AMBA | 43.09▲ | +0.79 (+1.87%) | 43.62 | 42.21 | 596,935 |
| GHM | 28.36▲ | +0.52 (+1.87%) | 28.66 | 27.59 | 50,989 |
| CMTG | 8.71▲ | +0.16 (+1.87%) | 8.84 | 8.58 | 131,009 |
| ERY | 21.23▲ | +0.39 (+1.87%) | 21.65 | 21.08 | 500,030 |
| ILF | 27.76▲ | +0.51 (+1.87%) | 27.86 | 27.50 | 587,998 |
| COUR | 11.97▲ | +0.22 (+1.87%) | 12.04 | 11.71 | 2,101,988 |
| GXC | 69.44▲ | +1.2766 (+1.87%) | 69.73 | 69.25 | 22,272 |
| MGK | 277.92▲ | +5.11 (+1.87%) | 279.08 | 275.45 | 1,087,867 |
| PLAB | 28.28▲ | +0.52 (+1.87%) | 28.38 | 27.80 | 255,869 |
| BAM | 39.70▲ | +0.73 (+1.87%) | 39.865 | 38.88 | 846,582 |
| HIMS | 12.50▲ | +0.23 (+1.87%) | 12.75 | 12.31 | 3,601,184 |
| ALCO | 28.77▲ | +0.53 (+1.88%) | 29.18 | 27.9701 | 23,732 |
| CRD.A | 9.75▲ | +0.18 (+1.88%) | 9.89 | 9.48 | 82,300 |
| ILDR | 21.4259▲ | +0.3957 (+1.88%) | 21.49 | 21.33 | 1,677 |
| MAC | 15.67▲ | +0.29 (+1.89%) | 15.765 | 15.37 | 1,111,402 |
| ZTO | 21.61▲ | +0.40 (+1.89%) | 21.92 | 21.55 | 2,750,085 |
| QGRW | 39.97▲ | +0.74 (+1.89%) | 40.1079 | 39.71 | 127,273 |
| IOR | 16.7807▲ | +0.3107 (+1.89%) | 16.7807 | 16.7807 | 258 |
| ITOS | 10.80▲ | +0.20 (+1.89%) | 10.90 | 10.55 | 140,901 |
| DUG | 8.91▲ | +0.165 (+1.89%) | 9.085 | 8.8496 | 181,635 |
| FN | 175.45▲ | +3.25 (+1.89%) | 177.12 | 172.93 | 218,112 |
| IBP | 239.66▲ | +4.44 (+1.89%) | 242.6498 | 237.7902 | 201,441 |
| JAZZ | 109.46▲ | +2.03 (+1.89%) | 110.8214 | 106.73 | 480,575 |
| ESGY | 49.4591▲ | +0.9174 (+1.89%) | 49.4591 | 49.4591 | 2 |
| CLDL | 9.70▲ | +0.18 (+1.89%) | 9.78 | 9.64 | 2,900 |
| UCC | 33.9065▲ | +0.6297 (+1.89%) | 34.16 | 33.9065 | 2,624 |
| IFN | 18.28▲ | +0.34 (+1.90%) | 18.45 | 17.92 | 90,700 |
| TXT | 86.51▲ | +1.61 (+1.90%) | 87.205 | 84.32 | 2,657,535 |
| TGRW | 33.464▲ | +0.624 (+1.90%) | 33.55 | 33.30 | 13,600 |
| CWH | 21.45▲ | +0.40 (+1.90%) | 21.82 | 21.1113 | 912,968 |
| XNAV | 61.663▲ | +1.151 (+1.90%) | 61.69 | 61.58 | 800 |
| MGNR | 30.2925▲ | +0.5662 (+1.90%) | 30.84 | 30.092 | 5,723 |
| FLN | 19.75▲ | +0.37 (+1.91%) | 19.75 | 19.57 | 4,922 |
| ASR | 354.35▲ | +6.64 (+1.91%) | 356.58 | 342.82 | 35,578 |
| RMBS | 59.23▲ | +1.11 (+1.91%) | 59.85 | 57.45 | 1,329,199 |
| VTEX | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.33 | 288,360 |
| INDV | 17.58▲ | +0.33 (+1.91%) | 17.79 | 17.23 | 180,383 |
| SHOO | 40.48▲ | +0.76 (+1.91%) | 41.20 | 39.98 | 585,677 |
| EDIT | 5.32▲ | +0.10 (+1.92%) | 5.395 | 5.1299 | 1,352,190 |