| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▼ | 25.58▼ | 25.60▼ | 26.28▼ | 27.06▼ |
| MA10 | 25.44▼ | 25.67▼ | 25.93▼ | 26.79▼ | 28.67▼ |
| MA20 | 25.57▼ | 26.05▼ | 26.29▼ | 27.26▼ | 31.43▼ |
| MA50 | 25.97▼ | 26.40▼ | 26.61▼ | 29.37▼ | 31.09▼ |
| MA100 | 26.33▼ | 26.74▼ | 26.98▼ | 31.91▼ | 30.89▼ |
| MA200 | 26.49▼ | 27.24▼ | 27.73▼ | 32.46▼ | 39.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.064▼ | -0.103▼ | -0.027▼ | -0.804▼ |
| RSI | 24.938▼ | 22.648▼ | 26.494▼ | 30.036▼ | 35.374▼ |
| STOCH | 8.734▼ | 8.852▼ | 4.837▼ | 12.147▼ | 7.098▼ |
| WILL %R | -87.368▼ | -95.041▼ | -96.129▼ | -95.298▼ | -98.938▼ |
| CCI | -111.374▼ | -123.875▼ | -134.251▼ | -179.528▼ | -118.794▼ |
| ▼ MACD | $SRDX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $SRDX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SRDX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SRDX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SRDX Price Breaks 10 Days Low | Set Alert |
| CDL | $SRDX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 26.52 | 26.5638 | 25.26 | 25.39 | 116,361 |
| 19/04/24 | 26.24 | 27.092 | 26.22 | 26.49 | 54,909 |
| 18/04/24 | 26.52 | 26.92 | 26.39 | 26.39 | 140,406 |
| 17/04/24 | 26.73 | 26.73 | 26.385 | 26.52 | 443,034 |
| 16/04/24 | 26.30 | 26.86 | 26.245 | 26.60 | 155,354 |
| 15/04/24 | 27.27 | 27.28 | 26.25 | 26.42 | 232,337 |
| 12/04/24 | 27.54 | 27.97 | 26.86 | 27.00 | 79,493 |
| 11/04/24 | 27.59 | 27.74 | 27.0953 | 27.68 | 156,906 |
| 10/04/24 | 27.32 | 27.86 | 26.99 | 27.64 | 53,666 |
| 09/04/24 | 27.86 | 28.0247 | 27.225 | 27.75 | 48,073 |
|
|
||||
|
|
||||
|
|