| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.77▼ | 22.77▼ | 22.99▼ | 22.86▼ |
| MA10 | 22.86▼ | 23.00▼ | 23.00▼ | 22.99▼ | 22.62▲ |
| MA20 | 23.04▼ | 23.08▼ | 23.06▼ | 22.88▼ | 22.35▲ |
| MA50 | 23.02▼ | 23.03▼ | 23.06▼ | 22.58▲ | 22.15▲ |
| MA100 | 23.07▼ | 22.93▼ | 22.89▼ | 22.32▲ | 21.56▲ |
| MA200 | 22.88▼ | 22.72▼ | 22.63▲ | 22.22▲ | 21.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.057▼ | -0.055▼ | -0.035▼ | 0.034▲ |
| RSI | 31.594▼ | 31.950▼ | 33.678▼ | 46.630▼ | 53.350▲ |
| STOCH | 7.488▼ | 17.945▼ | 18.012▼ | 43.784 | 76.843 |
| WILL %R | -92.500▼ | -92.500▼ | -92.562▼ | -87.736▼ | -48.388 |
| CCI | -82.529 | -125.828▼ | -126.376▼ | -141.911▼ | 82.882 |
|
Tuesday, July 28, 2026 06:55 AM
Sempra (NYSE:SRE) is back in focus. Explore its latest update, the utility stocks backdrop, execution priorities, and what investors may watch next.
|
|
Monday, December 27, 2021 09:59 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' When we think about how risky a company is, we always like ...
|
|
Monday, November 29, 2021 08:19 AM
If you want to know who really controls Sempra (NYSE:SRE), then you'll have to look at the makeup of its share registry. Generally speaking, as a company grows, institutions will increase their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 22.88 | 22.88 | 22.57 | 22.6816 | 19,437 |
| 30/07/26 | 23.19 | 23.19 | 22.72 | 22.8644 | 30,799 |
| 29/07/26 | 23.25 | 23.255 | 23.10 | 23.1243 | 20,137 |
| 28/07/26 | 23.08 | 23.28 | 23.08 | 23.23 | 29,916 |
| 27/07/26 | 23.05 | 23.17 | 23.00 | 23.0677 | 19,501 |
| 24/07/26 | 22.935 | 23.06 | 22.92 | 23.00 | 26,837 |
| 23/07/26 | 22.94 | 22.9732 | 22.6801 | 22.7781 | 16,939 |
| 22/07/26 | 23.15 | 23.15 | 23.03 | 23.075 | 33,352 |
| 21/07/26 | 22.91 | 23.149 | 22.91 | 23.125 | 41,408 |
| 20/07/26 | 23.16 | 23.176 | 22.82 | 22.9653 | 32,268 |
|
|
||||
|
|
||||
|
|