| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▼ | 19.55▼ | 19.55▼ | 19.49▲ | 19.71▼ |
| MA10 | 19.59▼ | 19.58▼ | 19.58▼ | 19.30▲ | 19.84▼ |
| MA20 | 19.40▲ | 19.33▲ | 19.34▲ | 19.64▼ | 20.53▼ |
| MA50 | 19.65▼ | 19.69▼ | 19.71▼ | 19.83▼ | 20.72▼ |
| MA100 | 19.83▼ | 19.84▼ | 19.84▼ | 20.53▼ | 21.84▼ |
| MA200 | 20.04▼ | 20.27▼ | 20.40▼ | 20.58▼ | 24.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.044▲ | 0.044▲ | 0.026▲ | -0.090▼ |
| RSI | 48.596▼ | 48.878▼ | 48.385▼ | 47.812▼ | 41.527▼ |
| STOCH | 47.063 | 58.043 | 58.043 | 57.177 | 33.563 |
| WILL %R | -68.966 | -33.333 | -29.851 | -50.000 | -71.304 |
| CCI | -52.507 | 5.458 | 7.190 | 12.502 | -110.752▼ |
| CDL | $SRET Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.49 | 19.56 | 19.38 | 19.56 | 10,729 |
| 24/04/24 | 19.68 | 19.68 | 19.4675 | 19.62 | 42,153 |
| 23/04/24 | 19.33 | 19.7186 | 19.329 | 19.63 | 64,443 |
| 22/04/24 | 19.26 | 19.48 | 19.26 | 19.39 | 47,688 |
| 19/04/24 | 18.99 | 19.30 | 18.99 | 19.26 | 18,432 |
| 18/04/24 | 19.06 | 19.1763 | 18.9705 | 19.05 | 16,784 |
| 17/04/24 | 19.14 | 19.14 | 18.96 | 19.06 | 13,442 |
| 16/04/24 | 19.16 | 19.16 | 18.90 | 18.97 | 27,556 |
| 15/04/24 | 19.36 | 19.4567 | 19.05 | 19.15 | 90,123 |
| 12/04/24 | 19.52 | 19.52 | 19.30 | 19.35 | 17,800 |
|
|
||||
|
|
||||
|
|