| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.79▼ | 22.79▼ | 22.79▼ | 22.69▲ | 22.37▲ |
| MA10 | 22.79▼ | 22.79▼ | 22.79▼ | 22.65▲ | 22.02▲ |
| MA20 | 22.78▲ | 22.75▲ | 22.72▲ | 22.16▲ | 22.22▲ |
| MA50 | 22.72▲ | 22.72▲ | 22.66▲ | 22.09▲ | 21.74▲ |
| MA100 | 22.71▲ | 22.48▲ | 22.19▲ | 22.15▲ | 21.32▲ |
| MA200 | 22.44▲ | 21.91▲ | 21.96▲ | 21.87▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | -0.003▼ | 0.084▲ | 0.043▲ |
| RSI | 53.091▲ | 56.266▲ | 58.198▲ | 67.023▲ | 59.027▲ |
| STOCH | 21.429 | 53.878 | 54.591 | 79.278 | 58.912 |
| WILL %R | -86.667▼ | -39.442 | -39.442 | -0.839▲ | -9.259▲ |
| CCI | -70.000 | 26.172 | 23.604 | 89.205 | 69.735 |
| ▲ MA | $SRET MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $SRET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SRET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SRET Price Breaks 10 Days High | Set Alert |
| CDL | $SRET Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $SRET Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $SRET Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 09:34 PM
The Global X SuperDividend REIT ETF (NASDAQ:SRET) is trading near $23 after a 21% one-year run, and the monthly checks keep landing. Income investors are getting what the fund advertises: an 8.5% ...
|
|
Wednesday, February 25, 2026 07:32 PM
Sempra (NYSE:SRE) is among the 15 Best Electric Utility Stocks to Invest In Now. Sempra (NYSE:SRE) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley raised Sempra (NYSE:SRE)’s ...
|
|
Friday, January 02, 2026 08:09 AM
Sempra (NYSE:SRE) is among the Most Profitable Stocks. TheFly reported on December 20, 2025, that Sempra (NYSE:SRE) reported in a regulatory filing that San Diego Gas & Electric is exploring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 22.87 | 22.8799 | 22.6701 | 22.87 | 47,666 |
| 27/04/26 | 22.64 | 22.86 | 22.62 | 22.76 | 46,627 |
| 24/04/26 | 22.63 | 22.74 | 22.575 | 22.715 | 44,018 |
| 23/04/26 | 22.52 | 22.64 | 22.4801 | 22.57 | 25,905 |
| 22/04/26 | 22.65 | 22.7499 | 22.48 | 22.5294 | 28,633 |
| 21/04/26 | 22.72 | 22.8602 | 22.6001 | 22.635 | 28,611 |
| 20/04/26 | 22.79 | 22.79 | 22.71 | 22.78 | 69,341 |
| 17/04/26 | 22.62 | 22.79 | 22.555 | 22.79 | 55,687 |
| 16/04/26 | 22.50 | 22.5502 | 22.37 | 22.39 | 50,137 |
| 15/04/26 | 22.29 | 22.49 | 22.28 | 22.485 | 70,246 |
|
|
||||
|
|
||||
|
|