| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▼ | 20.06▼ | 20.06▼ | 19.93▼ | 19.70▲ |
| MA10 | 20.03▼ | 20.01▼ | 20.01▼ | 19.75▲ | 20.50▼ |
| MA20 | 19.91▲ | 19.91▲ | 19.91▲ | 19.58▲ | 21.57▼ |
| MA50 | 19.90▲ | 19.84▲ | 19.78▲ | 20.59▼ | 21.94▼ |
| MA100 | 19.77▲ | 19.65▲ | 19.59▲ | 21.59▼ | 21.45▼ |
| MA200 | 19.61▲ | 19.91▲ | 20.25▼ | 21.95▼ | 21.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.013▲ | 0.008▲ | 0.131▲ | -0.260▼ |
| RSI | 55.467▲ | 55.490▲ | 55.505▲ | 49.036▼ | 32.418▼ |
| STOCH | 71.737 | 78.147 | 78.147 | 80.556▲ | 14.484▼ |
| WILL %R | -36.364 | -36.364 | -36.364 | -23.864▲ | -79.269▼ |
| CCI | 25.755 | 34.943 | 34.991 | 99.250 | -69.723 |
| RSI | $SRET RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, July 29, 2025 03:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 09, 2025 11:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 20.08 | 20.16 | 19.919 | 19.919 | 30,000 |
| 29/10/26 | 19.91 | 20.08 | 19.89 | 20.04 | 41,200 |
| 28/10/26 | 19.85 | 19.86 | 19.66 | 19.75 | 23,200 |
| 27/10/26 | 19.97 | 19.985 | 19.821 | 19.93 | 32,200 |
| 26/10/26 | 19.90 | 20.135 | 19.90 | 20.00 | 35,900 |
| 23/10/26 | 19.83 | 19.94 | 19.76 | 19.89 | 32,000 |
| 22/10/26 | 19.39 | 19.895 | 19.39 | 19.872 | 56,900 |
| 21/10/26 | 19.60 | 19.63 | 19.37 | 19.37 | 25,700 |
| 20/10/26 | 19.27 | 19.57 | 19.27 | 19.515 | 50,600 |
| 19/10/26 | 19.58 | 19.58 | 19.1501 | 19.1788 | 47,838 |
|
|
||||
|
|
||||
|
|