| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▼ | 20.93▲ | 20.91▲ | 21.10▼ | 21.76▼ |
| MA10 | 20.91▲ | 20.96▼ | 21.02▼ | 21.42▼ | 22.25▼ |
| MA20 | 20.95▲ | 21.08▼ | 21.14▼ | 21.83▼ | 22.36▼ |
| MA50 | 21.20▼ | 21.40▼ | 21.50▼ | 22.34▼ | 22.17▼ |
| MA100 | 21.54▼ | 21.78▼ | 21.90▼ | 22.40▼ | 21.54▼ |
| MA200 | 21.91▼ | 22.18▼ | 22.34▼ | 22.27▼ | 21.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.008▲ | -0.002▼ | -0.097▼ | -0.194▼ |
| RSI | 44.175▼ | 38.373▼ | 35.084▼ | 22.141▼ | 33.880▼ |
| STOCH | 72.272 | 36.291 | 20.000 | 6.574▼ | 12.780▼ |
| WILL %R | -36.207 | -56.471 | -62.245 | -86.685▼ | -92.345▼ |
| CCI | 51.437 | -34.092 | -63.437 | -116.904▼ | -221.595▼ |
| CDL | $SRET Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 04:59 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sempra. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, July 29, 2025 03:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 09, 2025 11:07 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 21.065 | 21.065 | 20.96 | 20.96 | 20,452 |
| 16/09/26 | 21.15 | 21.1515 | 20.7511 | 20.8712 | 53,377 |
| 15/09/26 | 21.20 | 21.26 | 21.07 | 21.08 | 19,973 |
| 14/09/26 | 21.32 | 21.44 | 21.205 | 21.25 | 43,900 |
| 11/09/26 | 21.56 | 21.63 | 21.31 | 21.3291 | 40,069 |
| 10/09/26 | 21.70 | 21.70 | 21.35 | 21.3972 | 228,933 |
| 09/09/26 | 21.83 | 21.87 | 21.64 | 21.641 | 43,700 |
| 08/09/26 | 21.83 | 21.94 | 21.801 | 21.864 | 33,700 |
| 04/09/26 | 21.82 | 22.00 | 21.80 | 21.92 | 12,489 |
| 03/09/26 | 21.94 | 21.975 | 21.77 | 21.88 | 45,438 |
|
|
||||
|
|
||||
|
|