5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.56▲ | 9.42▲ | 9.32▲ | 9.62▼ | 9.19▲ |
MA10 | 9.56▲ | 9.20▲ | 9.11▲ | 9.30▲ | 8.96▲ |
MA20 | 9.27▲ | 8.78▲ | 8.73▲ | 9.13▲ | 9.26▲ |
MA50 | 9.20▲ | 9.17▲ | 9.17▲ | 9.05▲ | 8.04▲ |
MA100 | 9.40▲ | 9.34▲ | 9.41▲ | 9.29▲ | 4.67▲ |
MA200 | 9.71▼ | 9.89▼ | 9.84▼ | 9.32▲ | 3.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.041▲ | 0.150▲ | 0.156▲ | 0.080▲ | -0.105▼ |
RSI | 60.835▲ | 59.922▲ | 59.747▲ | 56.460▲ | 54.917▲ |
STOCH | 56.494 | 94.211▲ | 94.487▲ | 81.807▲ | 62.934 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.667 | -16.770▲ |
CCI | 81.395 | 111.686▲ | 128.818▲ | 55.841 | 66.776 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.46 | 9.4993 | 9.42 | 9.49 | 1,752 |
27/03/24 | 9.50 | 9.50 | 9.4201 | 9.50 | 8,435 |
26/03/24 | 9.6501 | 9.77 | 9.65 | 9.65 | 11,219 |
25/03/24 | 9.73 | 9.92 | 9.6601 | 9.8428 | 8,499 |
22/03/24 | 9.50 | 9.75 | 9.42 | 9.62 | 4,343 |
21/03/24 | 9.00 | 9.77 | 9.00 | 9.58 | 6,924 |
20/03/24 | 8.73 | 8.90 | 8.70 | 8.70 | 2,788 |
18/03/24 | 9.05 | 9.44 | 8.95 | 9.04 | 8,821 |
15/03/24 | 8.67 | 9.05 | 8.61 | 9.05 | 32,973 |
14/03/24 | 9.01 | 9.05 | 8.42 | 8.56 | 13,487 |
|
|
||||
|
|
||||
|
|