Steel Connect, Inc (STCN) Stock Price

0.93 ▲ +0.05 (+5.68%)
Open: 0.93 Vol: 196.2K Day's range: 0.89 - 0.95 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
STCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.80▲ 0.65▲
MA10 0.74▲ 0.74▲ 0.74▲ 0.73▲ 0.63▲
MA20 0.69▲ 0.69▲ 0.69▲ 0.63▲ 0.60▲
MA50 0.62▲ 0.62▲ 0.62▲ 0.61▲ 0.84▲
MA100 0.59▲ 0.59▲ 0.60▲ 0.59▲ 1.30▼
MA200 0.59▲ 0.60▲ 0.67▲ 0.70▲ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.017▲ 0.017▲ 0.037▲ 0.046▲
RSI 72.521▲ 72.371▲ 72.238▲ 82.773▲ 64.964▲
STOCH 93.504▲ 93.504▲ 93.504▲ 89.637▲ 45.686    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.545▲ -4.545▲
CCI 164.815▲ 164.815▲ 164.815▲ 168.857▲ 312.901▲
Latest Filters Detected On STCN
CDL $STCN Marubozu Candlestick Pattern Detected Set Alert
CDL $STCN Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $STCN Price Breaks 20 Days Low Set Alert
RSI $STCN RSI(14) Crossed Below 50 Set Alert
Steel Connect, Inc News
Monday, October 26, 2020 10:04 AM
WALTHAM, Mass.--(BUSINESS WIRE)--Steel Connect, Inc. (the "Company") (NASDAQ: STCN) today announced the appointment of Renata Simril to the Company’s Board of Directors effective October 23, 2020.
Friday, June 07, 2019 06:58 PM
Steel Connect, Inc. (the "Company") (NASDAQ: STCN) today announced the appointment of Renata Simril to the Company’s Board of Directors effective October 23, 2020. Steel Connect, Inc. (the "Company") ...
STCN historical stock data
date open high low close volume
27/11/20 0.93 0.95 0.89 0.93 196,200
25/11/20 0.82 0.91 0.81 0.88 403,800
24/11/20 0.72 0.84 0.72 0.79 406,186
23/11/20 0.6806 0.7444 0.6806 0.7385 297,070
20/11/20 0.71 0.72 0.60 0.68 328,600
19/11/20 0.715 0.7262 0.70 0.705 60,255
18/11/20 0.67 0.72 0.67 0.70 188,300
17/11/20 0.62 0.68 0.60 0.67 246,500
16/11/20 0.54 0.7204 0.54 0.6601 945,100
13/11/20 0.53 0.535 0.5226 0.535 114,064
Quote Details
52wk Low:0.40
52wk High:1.95
Vol:196.2K
Avg Vol(3m):2.8M
1Y Chng:-35.86%
1M Chng:+55.00%
Add to Watch List