Steel Connect, Inc (STCN) Stock Price

1.57 ▲ +0.05 (+3.29%)
Open: 1.52 Vol: 42.73K Day's range: 1.5193 - 1.5954 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
STCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.55▲ 1.55▲ 1.55▲ 1.55▲ 1.67▼
MA10 1.54▲ 1.54▲ 1.55▲ 1.61▼ 1.84▼
MA20 1.55▲ 1.56▲ 1.57▲ 1.67▼ 1.87▼
MA50 1.59▼ 1.65▼ 1.68▼ 1.88▼ 1.87▼
MA100 1.70▼ 1.85▼ 1.89▼ 1.88▼ 1.33▲
MA200 1.92▼ 1.92▼ 1.89▼ 1.92▼ 1.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.009▲ -0.005▼ -0.064▼
RSI 55.037▲ 48.932▼ 45.671▼ 37.376▼ 39.506▼
STOCH 33.333     31.481     31.481     12.534▼ 10.011▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -81.938▼ -94.552▼
CCI 144.601▲ 146.178▲ 129.264▲ -75.272     -132.572▼
Latest Filters Detected On STCN
BREAK $STCN Price Breaks 60 Days Low Set Alert
MA $STCN Price Crossed Below MA(13) Set Alert
Steel Connect, Inc News
Thursday, November 25, 2021 04:00 PM
Tech shares lead stock drop after hotter-than-expected inflation print; Nasdaq posts worst day since early Oct.
Monday, November 22, 2021 06:36 PM
Nov. 22, 2021 (GLOBE NEWSWIRE) -- HP Inc. (NYSE: HPQ) and IWCO Direct ... Inc., a publicly traded diversified holding company (Nasdaq Global Select Market symbol “STCN”); Steel ...
Monday, November 22, 2021 02:24 PM
Nov. 22, 2021 (GLOBE NEWSWIRE) -- HP Inc. (NYSE:HPQ) and IWCO Direct ... holding company (Nasdaq Global Select Market symbol "STCN"); Steel Connect, Inc. has two wholly owned subsidiaries ...
STCN historical stock data
date open high low close volume
07/12/21 1.52 1.5954 1.5193 1.57 42,728
06/12/21 1.52 1.54 1.52 1.52 40,756
03/12/21 1.56 1.58 1.52 1.52 60,200
02/12/21 1.58 1.5899 1.55 1.56 49,285
01/12/21 1.59 1.62 1.52 1.58 37,428
30/11/21 1.6001 1.67 1.52 1.58 102,044
29/11/21 1.71 1.7103 1.57 1.60 138,221
26/11/21 1.73 1.79 1.70 1.72 16,943
24/11/21 1.65 1.80 1.62 1.76 50,096
23/11/21 1.62 1.68 1.62 1.65 65,641
Quote Details
52wk Low:0.75
52wk High:2.90
Vol:42.73K
Avg Vol(3m):1.4M
1Y Chng:+103.90%
1M Chng:-19.90%
Add to Watch List