Steel Connect, Inc (STCN) Stock Price

1.49 ▲ +0.04 (+2.76%)
Open: 1.47 Vol: 3.1K Day's range: 1.47 - 1.55 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
STCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▼ 1.54▼ 1.54▼ 1.50▼ 1.50▼
MA10 1.53▼ 1.53▼ 1.53▼ 1.51▼ 1.49▲
MA20 1.53▼ 1.53▼ 1.54▼ 1.52▼ 1.55▼
MA50 1.50▲ 1.48▲ 1.46▲ 1.46▲ 1.74▼
MA100 1.44▲ 1.51▼ 1.54▼ 1.55▼ 1.87▼
MA200 1.58▼ 1.68▼ 1.72▼ 1.72▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.009▼ 0.012▲
RSI 45.861▼ 47.432▼ 48.170▼ 48.860▼ 45.885▼
STOCH 54.444     61.481     59.259     26.885     49.123    
WILL %R -93.750▼ -93.750▼ -93.750▼ -76.923▼ -60.526    
CCI -142.203▼ -142.700▼ -142.700▼ -77.547     -10.078    
Latest Filters Detected On STCN
CDL $STCN Marubozu Candlestick Pattern Detected Set Alert
CDL $STCN Harami Candlestick Pattern Detected Set Alert
MA $STCN Price Crossed Above MA(200) Set Alert
RSI $STCN RSI(14) Crossed Above 50 Set Alert
Steel Connect, Inc News
Monday, December 16, 2019 04:00 PM
The Insider Monkey team has completed processing the quarterly 13F filings for the September quarter submitted by the hedge funds and other money managers included in our extensive database.
Friday, June 07, 2019 06:58 PM
Steel Connect, Inc. (the "Company") (NASDAQ:STCN), today announced financial results for its first quarter of fiscal year 2020 ended October 31, 2019. Simply Wall St.
Thursday, June 06, 2019 03:24 PM
WALTHAM, Mass., June 6, 2019 /PRNewswire/ -- Steel Connect, Inc. (the "Company") (NASDAQ: STCN), today announced financial results for its third quarter of fiscal year 2019 ended April 30 ...
STCN historical stock data
date open high low close volume
24/01/20 1.47 1.55 1.47 1.49 3,100
23/01/20 1.52 1.52 1.45 1.45 3,400
22/01/20 1.54 1.54 1.43 1.53 13,100
21/01/20 1.50 1.53 1.48 1.53 9,500
17/01/20 1.51 1.52 1.50 1.52 5,700
16/01/20 1.49 1.56 1.49 1.51 1,100
15/01/20 1.55 1.59 1.50 1.50 16,800
14/01/20 1.55 1.57 1.54 1.54 10,600
13/01/20 1.51 1.53 1.51 1.53 3,200
10/01/20 1.53 1.59 1.50 1.50 25,226
Quote Details
52wk Low:1.19
52wk High:2.14
Vol:3.1K
Avg Vol(3m):939.8K
1Y Chng:-5.10%
1M Chng:+10.37%
Add to Watch List