Steel Connect, Inc (STCN) Stock Price

2.11 ▼ -0.07 (-3.21%)
Open: 2.11 Vol: 76.83K Day's range: 2.11 - 2.11 Jun 14, 12:26 EDT
IEX Real-Time Price
Loading chart ...
STCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.17▼ 2.15▼ 2.15▼ 2.08▲
MA10 2.17▼ 2.16▼ 2.15▼ 2.12▼ 2.01▲
MA20 2.16▼ 2.15▼ 2.15▼ 2.04▲ 1.94▲
MA50 2.09▲ 2.05▲ 2.02▲ 1.99▲ 1.24▲
MA100 1.99▲ 2.02▲ 2.02▲ 1.96▲ 1.25▲
MA200 2.02▲ 1.99▲ 1.97▲ 1.34▲ 1.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ 0.012▲ -0.016▼
RSI 44.159▼ 48.026▼ 49.686▼ 56.177▲ 61.605▲
STOCH 75.926     56.553     43.590     77.011     68.110    
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.483     -18.868▲
CCI -146.177▼ -145.193▼ -135.283▼ 37.648     109.741▲
Latest Filters Detected On STCN
CDL $STCN Doji Candlestick Pattern Detected Set Alert
GAP $STCN Open Gap Down %2 Set Alert
MA $STCN Price Crossed Above MA(13) Set Alert
Steel Connect, Inc News
Thursday, June 10, 2021 05:00 PM
Steel Connect, Inc. (the "Company") (NASDAQ: STCN) today announced financial results for its third quarter ended April 30, 2021. Steel Connect Inc. (NASDAQ: STCN) today announced Jason Wong’s ...
Thursday, June 10, 2021 01:00 PM
Steel Connect, Inc. (the "Company") (NASDAQ: STCN) today announced financial results for its third quarter ended April 30, 2021. Steel Connect Inc. (NASDAQ: STCN) today announced Jason Wong’s ...
Thursday, June 03, 2021 04:59 AM
- EBITDA up at $16-18mm and on pace for $80-90mm full year 2021E (July 31) - Attractive free cash flow at $15-17mm and on pace for $30-40mm full year 2021E - Net debt down $28mm to $283mm and ...
STCN historical stock data
date open high low close volume
14/06/21 2.11 2.11 2.11 2.11 76,827
11/06/21 2.18 2.20 2.09 2.18 104,963
10/06/21 2.13 2.21 2.08 2.21 299,610
09/06/21 2.12 2.18 2.10 2.14 177,093
08/06/21 2.19 2.1915 2.08 2.09 210,305
07/06/21 2.12 2.21 2.0957 2.13 264,540
04/06/21 2.05 2.1601 2.05 2.14 139,254
03/06/21 1.95 2.21 1.92 2.16 440,833
02/06/21 2.03 2.04 1.97 2.03 77,633
01/06/21 2.01 2.04 1.9451 2.00 105,905
Quote Details
52wk Low:0.48
52wk High:2.90
Vol:76.83K
Avg Vol(3m):3.3M
1Y Chng:+264.48%
1M Chng:+7.66%
Add to Watch List