Steel Connect, Inc (STCN) Stock Price

9.49 ▼ -0.01 (-0.11%)
Open: 9.46 Vol: 1.75K Day's range: 9.42 - 9.4993 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.56▲ 9.42▲ 9.32▲ 9.62▼ 9.19▲
MA10 9.56▲ 9.20▲ 9.11▲ 9.30▲ 8.96▲
MA20 9.27▲ 8.78▲ 8.73▲ 9.13▲ 9.26▲
MA50 9.20▲ 9.17▲ 9.17▲ 9.05▲ 8.04▲
MA100 9.40▲ 9.34▲ 9.41▲ 9.29▲ 4.67▲
MA200 9.71▼ 9.89▼ 9.84▼ 9.32▲ 3.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.150▲ 0.156▲ 0.080▲ -0.105▼
RSI 60.835▲ 59.922▲ 59.747▲ 56.460▲ 54.917▲
STOCH 56.494     94.211▲ 94.487▲ 81.807▲ 62.934    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.667     -16.770▲
CCI 81.395     111.686▲ 128.818▲ 55.841     66.776    
Latest Filters Detected On STCN
CDL $STCN Hammer Candlestick Pattern Detected Set Alert
CDL $STCN Hanging Man Candlestick Pattern Detected Set Alert
CDL $STCN Doji Candlestick Pattern Detected Set Alert
Steel Connect, Inc News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
STCN historical stock data
date open high low close volume
28/03/24 9.46 9.4993 9.42 9.49 1,752
27/03/24 9.50 9.50 9.4201 9.50 8,435
26/03/24 9.6501 9.77 9.65 9.65 11,219
25/03/24 9.73 9.92 9.6601 9.8428 8,499
22/03/24 9.50 9.75 9.42 9.62 4,343
21/03/24 9.00 9.77 9.00 9.58 6,924
20/03/24 8.73 8.90 8.70 8.70 2,788
18/03/24 9.05 9.44 8.95 9.04 8,821
15/03/24 8.67 9.05 8.61 9.05 32,973
14/03/24 9.01 9.05 8.42 8.56 13,487
Quote Details
52wk Low:0.685
52wk High:12.48
Vol:1.75K
Avg Vol(3m):99.1K
1Y Chng:+747.32%
1M Chng:+8.58%
Add to Watch List