Steel Connect, Inc (STCN) Stock Price

0.5752 ▼ -0.0055 (-0.95%)
Open: 0.5671 Vol: 183.64K Day's range: 0.562 - 0.59 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STCN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.58▼ 0.57▲ 0.59▼
MA10 0.57▼ 0.57▼ 0.57▼ 0.59▼ 0.57▲
MA20 0.57▲ 0.57▲ 0.57▲ 0.59▼ 0.57▲
MA50 0.57▼ 0.57▲ 0.57▲ 0.56▲ 1.01▼
MA100 0.58▼ 0.60▼ 0.58▼ 0.58▼ 1.41▼
MA200 0.59▼ 0.69▼ 0.80▼ 0.91▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.005▼ 0.036▲
RSI 51.654▲ 50.524▲ 49.005▼ 48.399▼ 38.939▼
STOCH 44.657     62.540     72.404     30.859     50.263    
WILL %R -47.739     -47.739     -47.739     -72.065     -60.317    
CCI 12.189     16.247     20.731     -62.133     -26.074    
Latest Filters Detected On STCN
CDL $STCN Piercing Candlestick Pattern Detected Set Alert
Steel Connect, Inc News
STCN historical stock data
date open high low close volume
18/09/20 0.5671 0.59 0.562 0.5752 183,637
17/09/20 0.5662 0.5857 0.55 0.5807 38,000
16/09/20 0.557 0.578 0.5531 0.5692 71,230
15/09/20 0.56 0.58 0.55 0.56 33,900
14/09/20 0.58 0.58 0.5307 0.5609 174,283
11/09/20 0.5945 0.597 0.56 0.5851 98,862
10/09/20 0.62 0.6299 0.5904 0.5959 300,813
09/09/20 0.60 0.6293 0.60 0.6207 60,277
08/09/20 0.6383 0.6383 0.6001 0.6101 59,774
04/09/20 0.61 0.64 0.61 0.6308 191,890
Quote Details
52wk Low:0.40
52wk High:1.95
Vol:183.64K
Avg Vol(3m):2.5M
1Y Chng:-63.59%
1M Chng:+4.58%
Add to Watch List