| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.92▼ | 121.47▼ | 121.37▼ | 120.37▲ | 122.25▼ |
| MA10 | 121.14▼ | 121.43▼ | 120.85▲ | 119.99▲ | 123.55▼ |
| MA20 | 121.36▼ | 120.76▲ | 120.40▲ | 122.09▼ | 127.44▼ |
| MA50 | 121.43▼ | 120.38▲ | 119.99▲ | 124.02▼ | 126.82▼ |
| MA100 | 120.90▼ | 119.83▲ | 121.80▼ | 127.48▼ | 127.52▼ |
| MA200 | 120.36▲ | 122.12▼ | 122.77▼ | 126.56▼ | 129.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.015▲ | 0.122▲ | -0.037▼ | -0.898▼ |
| RSI | 33.091▼ | 51.809▲ | 53.175▲ | 46.076▼ | 43.421▼ |
| STOCH | 10.922▼ | 57.881 | 81.247▲ | 35.788 | 31.452 |
| WILL %R | -87.356▼ | -48.736 | -40.059 | -67.629 | -75.073▼ |
| CCI | -73.645 | -25.620 | 44.555 | -19.768 | -115.670▼ |
| CDL | $SUI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 02:06 AM
SUI Group tripled its Bluefin lending to 6 million SUI, backing Bluewater's acquisition of Suilend and consolidating DeFi infrastructure on the Sui blockchain.
|
|
Monday, June 29, 2026 05:26 PM
SUI Group expanded its Bluefin lending deal to 6M SUI with an 11% revenue share in 2026. Here's what this crypto treasury strategy means for Sui DeFi investors.
|
|
Monday, June 29, 2026 09:14 AM
Sun Communities, Inc. (NYSE:SUI) is one of the 10 Interest Rate Sensitive Stocks to Buy Now. On June 26, 2026, Truist lowered its price target on Sun Communities, Inc. (NYSE:SUI) to $138 from $141 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 120.09 | 122.235 | 119.97 | 120.88 | 1,042,000 |
| 30/06/26 | 120.00 | 120.17 | 118.655 | 119.91 | 925,072 |
| 29/06/26 | 121.26 | 121.34 | 119.54 | 121.23 | 745,583 |
| 26/06/26 | 118.92 | 121.74 | 118.92 | 121.25 | 2,661,036 |
| 25/06/26 | 119.02 | 119.64 | 117.46 | 118.58 | 759,484 |
| 24/06/26 | 119.99 | 121.26 | 118.37 | 119.93 | 873,840 |
| 23/06/26 | 119.24 | 120.44 | 117.80 | 119.50 | 1,018,918 |
| 22/06/26 | 122.665 | 122.665 | 117.56 | 118.29 | 825,678 |
| 18/06/26 | 123.33 | 123.33 | 118.30 | 118.46 | 1,560,700 |
| 17/06/26 | 123.29 | 124.28 | 121.61 | 121.90 | 757,675 |
|
|
||||
|
|
||||
|
|