| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.47▲ | 123.37▲ | 123.30▲ | 121.36▲ | 122.80▲ |
| MA10 | 123.40▲ | 123.32▲ | 122.69▲ | 120.16▲ | 123.83▼ |
| MA20 | 123.39▲ | 122.57▲ | 121.48▲ | 122.24▲ | 127.58▼ |
| MA50 | 123.33▲ | 121.08▲ | 120.51▲ | 123.90▼ | 126.88▼ |
| MA100 | 122.80▲ | 120.44▲ | 121.55▲ | 127.46▼ | 127.54▼ |
| MA200 | 121.68▲ | 121.96▲ | 122.75▲ | 126.53▼ | 129.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.003▲ | 0.213▲ | 0.205▲ | -0.722▼ |
| RSI | 59.720▲ | 69.769▲ | 66.484▲ | 53.477▲ | 46.931▼ |
| STOCH | 60.689 | 75.021 | 90.841▲ | 47.685 | 35.563 |
| WILL %R | -37.209 | -7.843▲ | -6.218▲ | -39.032 | -55.029 |
| CCI | 191.830▲ | 78.315 | 88.563 | 55.245 | -84.640 |
| ▲ RSI&VOL | $SUI RSI Cross Up and Volume | Set Alert |
| RSI | $SUI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SUI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SUI Price Crossed Above MA(26) | Set Alert |
| MA | $SUI Price Crossed Above MA(13) | Set Alert |
| CDL | $SUI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 02:06 AM
SUI Group tripled its Bluefin lending to 6 million SUI, backing Bluewater's acquisition of Suilend and consolidating DeFi infrastructure on the Sui blockchain.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 121.90 | 123.905 | 121.90 | 123.63 | 1,069,947 |
| 01/07/26 | 119.54 | 122.235 | 119.19 | 120.78 | 1,043,959 |
| 30/06/26 | 120.00 | 120.17 | 118.655 | 119.91 | 925,072 |
| 29/06/26 | 121.26 | 121.34 | 119.54 | 121.23 | 745,583 |
| 26/06/26 | 118.92 | 121.74 | 118.92 | 121.25 | 2,661,036 |
| 25/06/26 | 119.02 | 119.64 | 117.46 | 118.58 | 759,484 |
| 24/06/26 | 119.99 | 121.26 | 118.37 | 119.93 | 873,840 |
| 23/06/26 | 119.24 | 120.44 | 117.80 | 119.50 | 1,018,918 |
| 22/06/26 | 122.665 | 122.665 | 117.56 | 118.29 | 825,678 |
| 18/06/26 | 123.33 | 123.33 | 118.30 | 118.46 | 1,560,700 |
|
|
||||
|
|
||||
|
|