| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.51▼ | 120.60▼ | 120.76▼ | 123.45▼ | 126.64▼ |
| MA10 | 120.65▼ | 120.72▼ | 121.19▼ | 124.52▼ | 128.22▼ |
| MA20 | 120.65▼ | 121.33▼ | 122.51▼ | 126.44▼ | 128.75▼ |
| MA50 | 120.74▼ | 123.31▼ | 124.45▼ | 128.87▼ | 127.19▼ |
| MA100 | 121.13▼ | 124.66▼ | 125.56▼ | 128.27▼ | 127.57▼ |
| MA200 | 122.39▼ | 125.86▼ | 127.32▼ | 127.21▼ | 130.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.044▲ | -0.138▼ | -0.518▼ | -0.999▼ |
| RSI | 36.041▼ | 31.372▼ | 26.021▼ | 27.429▼ | 38.289▼ |
| STOCH | 30.690 | 21.957 | 12.334▼ | 23.033 | 26.686 |
| WILL %R | -80.769▼ | -93.827▼ | -96.218▼ | -97.693▼ | -98.726▼ |
| CCI | -173.506▼ | -108.417▼ | -99.669 | -209.129▼ | -164.140▼ |
| ▼ RSI&STOCH | $SUI Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SUI RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $SUI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SUI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SUI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SUI Price Breaks 10 Days Low | Set Alert |
| CDL | $SUI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 08:38 AM
SUI Group (NASDAQ: $SUIG) is adding two AI investments to its Sui (CRYPTO: $SUI) treasury strategy as the company ...
|
|
Friday, May 15, 2026 05:45 AM
SUI Group Holdings Limited (NASDAQ: SUIG) ("SUI Group" or the "Company"), today announced it has co-led with Karatage Opportunities a $15 million funding round for Nof1, a world-class AI research lab ...
|
|
Monday, May 11, 2026 12:32 PM
Nasdaq-listed SUIG stakes its 108M SUI treasury as Sui sees more project activity across DeFi, gaming, and infrastructure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 122.51 | 122.51 | 120.185 | 120.41 | 758,522 |
| 14/05/26 | 123.24 | 123.52 | 121.375 | 121.87 | 537,150 |
| 13/05/26 | 124.18 | 125.19 | 123.79 | 124.28 | 717,027 |
| 12/05/26 | 126.15 | 126.25 | 124.59 | 124.91 | 485,734 |
| 11/05/26 | 126.28 | 126.85 | 124.8401 | 125.79 | 739,862 |
| 08/05/26 | 126.22 | 126.42 | 124.70 | 125.94 | 644,930 |
| 07/05/26 | 126.39 | 126.94 | 124.725 | 126.07 | 578,627 |
| 06/05/26 | 125.61 | 127.77 | 124.98 | 125.92 | 960,952 |
| 05/05/26 | 124.66 | 125.6396 | 123.32 | 125.27 | 404,488 |
| 04/05/26 | 125.91 | 127.06 | 123.70 | 124.77 | 454,719 |
|
|
||||
|
|
||||
|
|