| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.89▼ | 118.79▲ | 118.76▲ | 119.05▼ | 121.76▼ |
| MA10 | 118.89▼ | 118.84▲ | 119.34▼ | 119.11▼ | 126.61▼ |
| MA20 | 118.75▲ | 119.56▼ | 119.76▼ | 121.89▼ | 128.48▼ |
| MA50 | 118.85▲ | 119.34▼ | 118.91▼ | 127.25▼ | 126.04▼ |
| MA100 | 119.39▼ | 118.99▼ | 120.92▼ | 128.74▼ | 136.63▼ |
| MA200 | 119.76▼ | 121.08▼ | 124.09▼ | 125.11▼ | 152.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.087▼ | -0.205▼ | -0.002▼ | -1.406▼ |
| RSI | 50.814▲ | 44.287▼ | 45.995▼ | 37.330▼ | 40.648▼ |
| STOCH | 45.644 | 49.967 | 14.734▼ | 26.532 | 19.073▼ |
| WILL %R | -60.938 | -73.635 | -79.651▼ | -83.066▼ | -89.917▼ |
| CCI | 94.141 | 2.871 | -54.327 | -55.742 | -142.141▼ |
| CDL | $SUI Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 01:05 PM
Inter Parfums, Inc. (NASDAQ GS: IPAR) ("Inter Parfums" or the "Company") today announced that for the three months ended March 31, 2024, net sales rose to $324 million, up 4% from $312 million, in the ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 119.59 | 119.59 | 118.125 | 118.92 | 418,642 |
| 24/04/24 | 119.32 | 121.70 | 118.76 | 120.30 | 642,688 |
| 23/04/24 | 118.72 | 120.435 | 118.475 | 120.04 | 601,457 |
| 22/04/24 | 118.07 | 118.65 | 116.97 | 118.29 | 642,855 |
| 19/04/24 | 118.67 | 118.85 | 117.34 | 117.69 | 659,976 |
| 18/04/24 | 118.72 | 119.33 | 117.45 | 117.96 | 545,105 |
| 17/04/24 | 118.26 | 120.00 | 118.00 | 118.30 | 440,471 |
| 16/04/24 | 119.77 | 120.07 | 118.435 | 118.47 | 399,205 |
| 15/04/24 | 121.19 | 121.57 | 119.315 | 120.42 | 506,173 |
| 12/04/24 | 122.79 | 123.055 | 120.22 | 120.68 | 460,273 |
|
|
||||
|
|
||||
|
|