| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.08▼ | 111.30▼ | 111.26▼ | 111.67▼ | 114.14▼ |
| MA10 | 111.26▼ | 111.29▼ | 111.39▼ | 112.69▼ | 118.25▼ |
| MA20 | 111.36▼ | 111.44▼ | 111.83▼ | 115.03▼ | 120.50▼ |
| MA50 | 111.35▼ | 111.72▼ | 112.32▼ | 119.19▼ | 124.87▼ |
| MA100 | 111.36▼ | 112.46▼ | 113.95▼ | 120.71▼ | 125.43▼ |
| MA200 | 111.80▼ | 114.11▼ | 117.71▼ | 124.47▼ | 127.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.006▼ | -0.046▼ | -0.269▼ | -1.051▼ |
| RSI | 32.364▼ | 38.327▼ | 37.226▼ | 30.863▼ | 34.653▼ |
| STOCH | 20.555 | 60.308 | 36.058 | 14.359▼ | 13.829▼ |
| WILL %R | -93.143▼ | -84.227▼ | -89.627▼ | -95.119▼ | -97.802▼ |
| CCI | -134.297▼ | -81.360 | -99.634 | -118.480▼ | -164.648▼ |
| CDL | $SUI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 29, 2026 01:30 AM
SUI Group Holdings Limited (NASDAQ: SUIG) (“SUI Group,” “SUIG” or the “Company”) today announced that it will serve as a Platinum sponsor of Sui Basecamp 2026. The event will take place alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 111.36 | 111.70 | 110.54 | 110.78 | 1,112,757 |
| 29/09/26 | 111.90 | 113.05 | 111.05 | 111.89 | 953,110 |
| 28/09/26 | 112.23 | 113.35 | 111.67 | 112.28 | 1,525,174 |
| 25/09/26 | 111.425 | 112.56 | 110.39 | 112.26 | 751,479 |
| 24/09/26 | 112.71 | 113.1312 | 110.94 | 111.13 | 768,596 |
| 23/09/26 | 113.63 | 114.70 | 112.28 | 112.32 | 874,102 |
| 22/09/26 | 113.87 | 115.045 | 113.58 | 113.77 | 1,126,330 |
| 21/09/26 | 113.82 | 115.02 | 113.18 | 113.74 | 1,393,878 |
| 18/09/26 | 114.50 | 115.155 | 113.74 | 113.75 | 2,724,636 |
| 17/09/26 | 115.54 | 116.39 | 114.89 | 114.95 | 956,829 |
|
|
||||
|
|
||||
|
|