| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.38▼ | 123.40▼ | 123.50▼ | 119.81▲ | 122.10▲ |
| MA10 | 123.49▼ | 123.56▼ | 122.56▲ | 120.48▲ | 121.97▲ |
| MA20 | 123.49▼ | 122.31▲ | 120.74▲ | 121.35▲ | 124.33▼ |
| MA50 | 123.53▼ | 120.32▲ | 120.13▲ | 121.51▲ | 126.45▼ |
| MA100 | 122.82▲ | 120.10▲ | 121.81▲ | 123.92▼ | 126.65▼ |
| MA200 | 120.94▲ | 121.81▲ | 121.05▲ | 125.74▼ | 128.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.045▼ | 0.378▲ | -0.064▼ | -0.108▼ |
| RSI | 42.052▼ | 64.711▲ | 66.446▲ | 55.923▲ | 48.373▼ |
| STOCH | 19.515▼ | 34.280 | 72.027 | 21.729 | 37.798 |
| WILL %R | -90.769▼ | -37.452 | -30.916 | -46.945 | -47.713 |
| CCI | -127.405▼ | -10.456 | 54.739 | 64.304 | -16.183 |
| ▲ RSI&VOL | $SUI RSI Cross Up and Volume | Set Alert |
| RSI | $SUI RSI(14) Crossed Above 50 | Set Alert |
| MA | $SUI Price Crossed Above MA(50) | Set Alert |
| MA | $SUI Price Crossed Above MA(26) | Set Alert |
| MA | $SUI Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $SUI Open Gap Up %3 | Set Alert |
| ▲ GAP | $SUI Open Gap Up %2 | Set Alert |
| CDL | $SUI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 12:35 PM
Marius Barnett framed Q2 as continued ecosystem scaling amid volatility, saying, "Digital asset markets remained volatile during the second quarter, but the institutional development of the sector ...
|
|
Friday, August 07, 2026 06:04 AM
Key Points Interested in Sui Group Holdings Limited? Here are five stocks we like better. Second-quarter revenue and other income rose to $1.2 million, but Sui Group reported an $18.9 million ...
|
|
Tuesday, July 28, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 123.94 | 125.545 | 123.11 | 123.29 | 2,213,832 |
| 13/08/26 | 118.59 | 120.38 | 118.59 | 120.19 | 620,215 |
| 12/08/26 | 118.00 | 118.70 | 117.82 | 118.34 | 521,788 |
| 11/08/26 | 118.36 | 120.04 | 117.97 | 118.67 | 704,078 |
| 10/08/26 | 119.52 | 119.61 | 118.295 | 118.57 | 674,751 |
| 07/08/26 | 120.02 | 121.10 | 119.465 | 120.44 | 625,220 |
| 06/08/26 | 121.68 | 122.02 | 119.55 | 120.32 | 471,295 |
| 05/08/26 | 121.56 | 122.26 | 119.62 | 120.86 | 732,265 |
| 04/08/26 | 121.11 | 122.26 | 119.85 | 121.67 | 772,015 |
| 03/08/26 | 123.54 | 125.455 | 122.10 | 122.46 | 937,224 |
|
|
||||
|
|
||||
|
|