Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| USVM | 77.21▲ | +0.5472 (+0.71%) | 77.29 | 77.04 | 3,308 |
| SPMO | 77.03▼ | -0.03 (-0.04%) | 77.32 | 76.49 | 209,354 |
| WRB | 77.38▲ | +0.73 (+0.95%) | 77.41 | 76.69 | 996,616 |
| LSCC | 76.86▲ | +2.98 (+4.03%) | 77.42 | 73.55 | 3,244,509 |
| XTN | 77.5139▲ | +0.242 (+0.31%) | 77.5416 | 77.31 | 3,801 |
| SDG | 77.45▲ | +0.86 (+1.12%) | 77.5788 | 77.05 | 9,208 |
| ARKW | 76.91▲ | +0.69 (+0.91%) | 77.58 | 76.4466 | 150,325 |
| BFC | 77.69▼ | -1.17 (-1.48%) | 77.69 | 76.98 | 8,647 |
| PJP | 77.6085▲ | +1.2095 (+1.58%) | 77.71 | 76.82 | 5,595 |
| VSEC | 77.05▲ | +1.04 (+1.37%) | 77.76 | 75.9101 | 62,122 |
| SYY | 77.22▲ | +0.15 (+0.19%) | 77.91 | 76.90 | 3,103,605 |
| SCHM | 77.89▲ | +0.56 (+0.72%) | 77.975 | 77.49 | 214,116 |
| VST | 77.96▲ | +5.26 (+7.24%) | 78.00 | 72.98 | 5,234,726 |
| SCHD | 77.92▲ | +0.44 (+0.57%) | 78.03 | 77.55 | 2,473,131 |
| SKY | 77.46▲ | +1.11 (+1.45%) | 78.0351 | 76.80 | 168,165 |
| NBR | 78.07▲ | +0.87 (+1.13%) | 78.13 | 75.82 | 137,940 |
| HWKN | 78.23▲ | +2.45 (+3.23%) | 78.23 | 75.93 | 98,409 |
| IRM | 77.97▲ | +0.45 (+0.58%) | 78.26 | 77.23 | 867,006 |
| ACA | 78.22▲ | +0.88 (+1.14%) | 78.27 | 77.11 | 229,172 |
| CNQ | 78.20▲ | +0.23 (+0.29%) | 78.32 | 77.3703 | 1,608,757 |
| EFA | 78.26▲ | +0.30 (+0.38%) | 78.40 | 78.04 | 10,468,776 |
| SSB | 77.08▼ | -0.87 (-1.12%) | 78.475 | 76.69 | 563,963 |
| ESGD | 78.48▲ | +0.44 (+0.56%) | 78.57 | 78.22 | 569,172 |
| VCIT | 78.68▲ | +0.27 (+0.34%) | 78.74 | 78.51 | 5,951,300 |
| CFA | 78.74▲ | +0.449 (+0.57%) | 78.74 | 78.39 | 8,500 |
| BLKB | 78.90▲ | +0.95 (+1.22%) | 79.01 | 78.00 | 108,284 |
| AGO | 78.45▼ | -0.01 (-0.01%) | 79.24 | 78.03 | 451,344 |
| SLYV | 79.12▲ | +0.56 (+0.71%) | 79.335 | 78.79 | 113,417 |
| PJFG | 79.3384▲ | +0.0484 (+0.06%) | 79.3384 | 79.07 | 1,300 |
| PLUS | 78.63▲ | +0.44 (+0.56%) | 79.35 | 78.46 | 86,454 |
| WFG | 76.77▼ | -1.90 (-2.42%) | 79.3599 | 76.22 | 287,201 |
| VIGI | 79.25▲ | +0.40 (+0.51%) | 79.3701 | 79.04 | 183,613 |
| COOP | 79.24▲ | +0.51 (+0.65%) | 79.39 | 78.15 | 448,281 |
| KNF | 79.30▲ | +1.05 (+1.34%) | 79.39 | 77.925 | 367,832 |
| ELQD | 79.367▲ | +0.336 (+0.43%) | 79.392 | 79.367 | 3,000 |
| NLR | 79.3332▲ | +1.4632 (+1.88%) | 79.40 | 78.19 | 28,185 |
| IYC | 79.35▲ | +0.99 (+1.26%) | 79.42 | 78.91 | 87,780 |
| MGEE | 78.50▲ | +0.90 (+1.16%) | 79.45 | 78.01 | 152,683 |
| ALC | 78.72▼ | -0.05 (-0.06%) | 79.52 | 78.59 | 686,500 |
| GL | 78.09▲ | +2.34 (+3.09%) | 79.74 | 75.80 | 4,999,163 |
| FAB | 79.7562▲ | +0.458 (+0.58%) | 79.7562 | 79.7001 | 347 |
| SAFT | 78.86▲ | +0.04 (+0.05%) | 79.76 | 78.71 | 30,440 |
| CRH | 78.86▲ | +0.31 (+0.39%) | 79.78 | 78.64 | 2,468,175 |
| XLC | 79.18▼ | -0.93 (-1.16%) | 79.85 | 78.85 | 5,340,236 |
| UGL | 79.20▼ | -0.26 (-0.33%) | 79.976 | 78.5738 | 196,966 |
| DLB | 79.37▲ | +0.17 (+0.21%) | 79.99 | 79.10 | 299,137 |
| FDIS | 79.93▲ | +1.40 (+1.78%) | 80.04 | 79.35 | 60,551 |
| WOOD | 80.04▲ | +0.93 (+1.18%) | 80.22 | 79.68 | 10,200 |
| COLM | 79.09▼ | -0.91 (-1.14%) | 80.25 | 76.90 | 771,759 |
| LOGI | 79.44▲ | +0.18 (+0.23%) | 80.29 | 78.02 | 1,248,020 |
| NIC | 78.08▼ | -1.66 (-2.08%) | 80.29 | 77.77 | 67,648 |
| USO | 79.50▼ | -0.89 (-1.11%) | 80.33 | 79.17 | 3,923,712 |
| PLMR | 80.25▲ | +0.75 (+0.94%) | 80.525 | 78.26 | 173,385 |
| UMBF | 77.75▼ | -5.42 (-6.52%) | 80.53 | 76.00 | 2,647,796 |
| FDG | 80.3795▲ | +0.5604 (+0.70%) | 80.5499 | 79.9176 | 7,511 |
| PSN | 79.36▼ | -0.37 (-0.46%) | 80.55 | 79.15 | 595,913 |
| PNR | 80.55▲ | +0.59 (+0.74%) | 80.71 | 79.84 | 1,416,920 |
| PNFP | 79.36▼ | -0.93 (-1.16%) | 80.72 | 79.32 | 407,621 |
| DDM | 80.57▲ | +0.61 (+0.76%) | 80.74 | 79.92 | 208,453 |
| CCS | 80.54▲ | +1.72 (+2.18%) | 80.76 | 79.145 | 277,311 |
| HQY | 80.30▲ | +0.04 (+0.05%) | 80.77 | 79.665 | 323,263 |
| PFG | 80.43▲ | +1.31 (+1.66%) | 80.78 | 79.15 | 1,397,545 |
| SF | 80.79▲ | +1.74 (+2.20%) | 80.86 | 79.28 | 1,018,324 |
| VTWO | 80.84▲ | +0.62 (+0.77%) | 81.03 | 80.42 | 1,784,500 |
| IWR | 80.98▲ | +0.46 (+0.57%) | 81.0896 | 80.60 | 1,126,651 |
| MDT | 80.86▲ | +1.12 (+1.40%) | 81.1197 | 79.52 | 6,154,266 |
| VNQ | 80.98▲ | +0.82 (+1.02%) | 81.23 | 80.51 | 4,229,560 |
| SHY | 81.25▲ | +0.04 (+0.05%) | 81.26 | 81.23 | 2,246,936 |
| QGRO | 81.11▲ | +0.10 (+0.12%) | 81.2831 | 80.69 | 16,927 |
| CF | 80.83▲ | +0.83 (+1.04%) | 81.41 | 79.695 | 1,193,503 |
| MMS | 80.98▲ | +0.55 (+0.68%) | 81.435 | 80.41 | 172,887 |
| OKE | 81.42▲ | +0.36 (+0.44%) | 81.44 | 80.84 | 2,813,329 |
| BRO | 81.54▲ | +0.08 (+0.10%) | 81.77 | 80.91 | 1,167,546 |
| CCK | 81.09▲ | +0.50 (+0.62%) | 81.92 | 80.76 | 2,069,458 |
| STN | 81.30▼ | -0.54 (-0.66%) | 81.95 | 80.76 | 47,204 |
| NVEC | 81.96▲ | +1.57 (+1.95%) | 81.96 | 81.00 | 10,447 |
| BRKR | 81.26▲ | +0.29 (+0.36%) | 82.035 | 80.91 | 982,737 |
| BRZU | 81.84▲ | +1.24 (+1.54%) | 82.04 | 81.00 | 20,157 |
| MGPI | 81.54▲ | +1.00 (+1.24%) | 82.07 | 80.34 | 276,450 |
| PSR | 82.0341▲ | +0.8586 (+1.06%) | 82.088 | 81.13 | 2,537 |
| WK | 81.13▲ | +0.51 (+0.63%) | 82.10 | 81.10 | 249,600 |
| USBF | 82.1856▲ | +0.2293 (+0.28%) | 82.1856 | 82.1856 | 3 |
| CP | 80.85▼ | -0.83 (-1.02%) | 82.225 | 80.60 | 2,751,096 |
| BC | 82.11▲ | +1.03 (+1.27%) | 82.55 | 81.20 | 502,258 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| SPXT | 82.604▲ | +0.1812 (+0.22%) | 82.72 | 82.45 | 768 |
| EDU | 82.31▼ | -0.95 (-1.14%) | 82.78 | 79.90 | 1,901,871 |
| QLD | 82.46▲ | +0.63 (+0.77%) | 82.83 | 81.4314 | 2,509,791 |
| WEC | 82.80▲ | +1.31 (+1.61%) | 82.835 | 81.85 | 1,410,638 |
| PSMT | 81.97▲ | +0.48 (+0.59%) | 82.86 | 81.49 | 137,101 |
| SPB | 82.33▼ | -0.24 (-0.29%) | 82.94 | 81.645 | 210,548 |
| CAMT | 82.70▲ | +0.54 (+0.66%) | 83.00 | 80.795 | 155,361 |
| IVW | 82.74▲ | +0.21 (+0.25%) | 83.02 | 82.23 | 1,454,107 |
| NPK | 82.02▼ | -0.96 (-1.16%) | 83.0858 | 81.6665 | 22,824 |
| SONY | 82.99▲ | +0.66 (+0.80%) | 83.13 | 82.49 | 708,572 |
| GGG | 82.00▼ | -0.56 (-0.68%) | 83.41 | 81.87 | 651,567 |
| XHE | 83.1894▲ | +0.7594 (+0.92%) | 83.45 | 82.60 | 7,805 |
| IXP | 83.00▼ | -0.9646 (-1.15%) | 83.51 | 82.625 | 10,869 |
| MDYG | 83.70▲ | +0.56 (+0.67%) | 83.77 | 83.262 | 78,540 |
| IGM | 83.37▼ | -0.30 (-0.36%) | 83.79 | 82.89 | 488,772 |