| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▲ | 16.26▲ | 16.26▲ | 16.38▲ | 16.20▲ |
| MA10 | 15.91▲ | 15.97▲ | 16.03▲ | 15.68▲ | 16.39▲ |
| MA20 | 15.91▲ | 15.83▲ | 15.58▲ | 16.22▲ | 22.30▼ |
| MA50 | 16.03▲ | 16.25▲ | 16.16▲ | 16.56▲ | 25.94▼ |
| MA100 | 15.91▲ | 16.30▲ | 16.51▲ | 23.12▼ | 26.68▼ |
| MA200 | 17.43▼ | 21.27▼ | 22.45▼ | 25.54▼ | 27.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.153▲ | 0.161▲ | 0.215▲ | -0.532▼ |
| RSI | 59.533▲ | 57.210▲ | 56.206▲ | 52.076▲ | 36.471▼ |
| STOCH | 93.246▲ | 68.246 | 66.939 | 64.042 | 35.469 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.446 | -74.475 |
| CCI | 127.989▲ | 148.787▲ | 162.791▲ | 55.077 | -46.806 |
|
Friday, May 22, 2020 09:21 AM
The sale of the downtown block that includes the W Austin Hotel and ACL Live at the Moody Theater music venue has been called off. Owner Stratus Properties Inc. announced May 22 that the would-be ...
|
|
Friday, May 22, 2020 06:11 AM
Ryman Hospitality Properties (NYSE:RHP) ends its agreement to purchase the Block 21 mixed-use development in Austin, TX, from Stratus Properties (NASDAQ:STRS).As a result, Ryman forfeits to Stratus it ...
|
|
Friday, May 22, 2020 05:06 AM
Stratus Properties Inc. (NASDAQ: STRS) announced today that Ryman Hospitality Properties, Inc. (“Ryman”) terminated its agreement with Stratus to purchase Block 21, Stratus’ wholly owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 16.21 | 16.985 | 16.21 | 16.985 | 4,682 |
| 26/05/20 | 16.39 | 16.93 | 15.63 | 16.14 | 14,000 |
| 22/05/20 | 15.21 | 15.78 | 14.34 | 15.50 | 18,700 |
| 21/05/20 | 16.59 | 16.83 | 15.76 | 15.90 | 6,300 |
| 20/05/20 | 15.44 | 17.39 | 15.30 | 17.39 | 8,900 |
| 19/05/20 | 15.79 | 15.79 | 14.61 | 15.02 | 5,900 |
| 18/05/20 | 15.22 | 16.88 | 15.22 | 16.20 | 11,600 |
| 15/05/20 | 14.30 | 15.02 | 14.04 | 14.66 | 8,400 |
| 14/05/20 | 14.03 | 14.80 | 13.22 | 14.48 | 6,700 |
| 13/05/20 | 15.95 | 15.95 | 14.53 | 14.53 | 6,600 |
|
|
||||
|
|
||||
|
|