Stratus Properties Inc (STRS) Stock Price

27.00 ▲ +1.02 (+3.93%)
Open: 25.68 Vol: 15.95K Day's range: 25.68 - 27.51 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.54▲ 26.48▲ 26.43▲ 27.56▼ 32.28▼
MA10 26.38▲ 26.61▲ 26.72▼ 30.95▼ 31.23▼
MA20 26.82▼ 27.67▼ 28.12▼ 33.20▼ 28.37▼
MA50 29.18▼ 31.48▼ 32.08▼ 31.11▼ 24.10▲
MA100 31.86▼ 33.51▼ 33.26▼ 28.25▼ 25.02▲
MA200 33.22▼ 32.18▼ 31.25▼ 25.23▲ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.201▲ 0.156▲ 0.090▲ -1.212▼ -0.082▼
RSI 39.157▼ 30.333▼ 28.886▼ 30.485▼ 47.805▼
STOCH 45.034     23.687     17.247▼ 7.210▼ 63.999    
WILL %R -46.667     -59.748     -75.803▼ -87.766▼ -77.537▼
CCI 36.555     -19.413     -36.495     -115.805▼ -57.195    
Latest Filters Detected On STRS
CDL $STRS Doji Candlestick Pattern Detected Set Alert
BREAK $STRS Price Breaks 10 Days High Set Alert
MA $STRS Price Crossed Above MA(7) Set Alert
RSI $STRS RSI(14) Crossed Below 50 Set Alert
Stratus Properties Inc News
STRS historical stock data
date open high low close volume
13/05/21 25.68 27.51 25.68 27.00 15,947
12/05/21 27.11 27.79 25.94 25.98 20,251
11/05/21 28.3099 28.45 27.00 27.00 20,734
10/05/21 28.88 29.23 27.9001 28.61 7,604
07/05/21 31.95 32.25 28.34 29.19 42,511
06/05/21 33.98 34.42 31.85 32.40 28,573
05/05/21 36.4699 36.4699 33.92 34.03 12,995
04/05/21 35.25 35.32 34.60 34.60 5,524
03/05/21 35.39 35.92 35.29 35.51 9,820
30/04/21 35.62 36.12 34.73 35.15 13,716
Quote Details
52wk Low:14.34
52wk High:37.355
Vol:15.95K
Avg Vol(3m):321.3K
1Y Chng:+59.20%
1M Chng:-12.56%
Add to Watch List