STRS Stock Price Today - Stratus Properties Inc Real Time Quote with Chart

Stratus Properties Inc (STRS) Stock Price

27.00 ▲ +1.02 (+3.93%)

Open: 25.68 Vol: 15.95K Day's range: 25.68 - 27.51 May 13, 16:00 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	26.54▲	26.48▲	26.43▲	27.56▼	32.28▼
MA10	26.38▲	26.61▲	26.72▼	30.95▼	31.23▼
MA20	26.82▼	27.67▼	28.12▼	33.20▼	28.37▼
MA50	29.18▼	31.48▼	32.08▼	31.11▼	24.10▲
MA100	31.86▼	33.51▼	33.26▼	28.25▼	25.02▲
MA200	33.22▼	32.18▼	31.25▼	25.23▲	26.93▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.201▲	0.156▲	0.090▲	-1.212▼	-0.082▼
RSI	39.157▼	30.333▼	28.886▼	30.485▼	47.805▼
STOCH	45.034	23.687	17.247▼	7.210▼	63.999
WILL %R	-46.667	-59.748	-75.803▼	-87.766▼	-77.537▼
CCI	36.555	-19.413	-36.495	-115.805▼	-57.195

CDL	$STRS Doji Candlestick Pattern Detected	Set Alert
▲ BREAK	$STRS Price Breaks 10 Days High	Set Alert
MA	$STRS Price Crossed Above MA(7)	Set Alert
RSI	$STRS RSI(14) Crossed Below 50	Set Alert

date	open	high	low	close	volume
13/05/21	25.68	27.51	25.68	27.00	15,947
12/05/21	27.11	27.79	25.94	25.98	20,251
11/05/21	28.3099	28.45	27.00	27.00	20,734
10/05/21	28.88	29.23	27.9001	28.61	7,604
07/05/21	31.95	32.25	28.34	29.19	42,511
06/05/21	33.98	34.42	31.85	32.40	28,573
05/05/21	36.4699	36.4699	33.92	34.03	12,995
04/05/21	35.25	35.32	34.60	34.60	5,524
03/05/21	35.39	35.92	35.29	35.51	9,820
30/04/21	35.62	36.12	34.73	35.15	13,716

52wk Low:

14.34

52wk High:

37.355

Vol:

15.95K

Avg Vol(3m):

321.3K

1Y Chng:

+59.20%

1M Chng:

-12.56%

Add to Watch List

Sector Real Estate

Index NASDAQ Composite

Market Cap. 220.64M