| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▼ | 23.85▼ | 23.85▼ | 23.49▲ | 23.01▲ |
| MA10 | 23.85▼ | 23.43▲ | 23.43▲ | 23.09▲ | 22.69▲ |
| MA20 | 23.39▲ | 23.07▲ | 23.06▲ | 22.79▲ | 23.61▲ |
| MA50 | 22.93▲ | 22.81▲ | 22.78▲ | 22.52▲ | 25.66▼ |
| MA100 | 22.79▲ | 22.64▲ | 22.64▲ | 23.74▼ | 25.41▼ |
| MA200 | 22.63▲ | 22.53▲ | 22.66▲ | 25.56▼ | 27.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.116▲ | 0.115▲ | 0.122▲ | 0.128▲ |
| RSI | 54.261▲ | 58.644▲ | 58.103▲ | 60.795▲ | 47.982▼ |
| STOCH | 79.424 | 71.465 | 71.465 | 72.899 | 62.529 |
| WILL %R | -50.625 | -43.784 | -43.784 | -36.323 | -34.563 |
| CCI | 1.701 | 55.623 | 56.051 | 116.242▲ | 203.424▲ |
|
Wednesday, May 08, 2024 06:30 AM
AFP is a leading global news agency providing fast, comprehensive and verified coverage of the events shaping our world and of the issues affecting our daily lives. Drawing from an unparalleled news ...
|
|
Wednesday, May 08, 2024 05:00 AM
NEW YORK, May 8, 2024 /PRNewswire/ -- WhiteHorse Finance, Inc. ("WhiteHorse Finance" or the "Company") (Nasdaq: WHF) today announced its financial ... The average debt investment size (excluding ...
|
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/24 | 23.67 | 23.67 | 23.67 | 23.67 | 167 |
| 07/05/24 | 24.04 | 24.04 | 23.35 | 23.35 | 5,231 |
| 06/05/24 | 24.408 | 24.48 | 24.05 | 24.05 | 3,381 |
| 03/05/24 | 23.00 | 23.48 | 22.45 | 23.40 | 3,018 |
| 02/05/24 | 22.985 | 23.38 | 22.94 | 23.00 | 6,096 |
| 01/05/24 | 22.8512 | 22.975 | 22.63 | 22.91 | 5,136 |
| 30/04/24 | 22.625 | 22.68 | 22.625 | 22.68 | 4,167 |
| 29/04/24 | 22.76 | 22.97 | 22.70 | 22.70 | 2,185 |
| 26/04/24 | 22.76 | 22.76 | 22.76 | 22.76 | 2,455 |
| 25/04/24 | 22.625 | 22.625 | 22.40 | 22.40 | 4,949 |
|
|
||||
|
|
||||
|
|