Stratus Properties Inc (STRS) Stock Price

30.24 ▲ +0.25 (+0.83%)
Open: 29.95 Vol: 19.65K Day's range: 29.79 - 30.24 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.06▲ 30.04▲ 30.18▲ 30.14▲
MA10 30.10▲ 30.07▲ 30.04▲ 30.07▲ 30.38▼
MA20 30.05▲ 30.05▲ 30.04▲ 30.29▼ 28.69▲
MA50 30.05▲ 30.03▲ 30.01▲ 30.30▼ 23.11▲
MA100 30.05▲ 30.21▼ 30.20▲ 28.22▲ 22.84▲
MA200 30.27▼ 30.25▼ 30.55▼ 23.69▲ 24.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.011▲ 0.009▲ -0.046▼ -0.210▼
RSI 55.818▲ 54.053▲ 54.143▲ 50.195▲ 60.967▲
STOCH 86.240▲ 53.586     47.509     38.495     46.669    
WILL %R -6.818▲ -6.818▲ -6.818▲ -64.251     -39.156    
CCI 119.686▲ 102.656▲ 125.352▲ -51.644     -3.342    
Latest Filters Detected On STRS
RSI $STRS RSI(14) Crossed Above 50 Set Alert
▼ MA $STRS MA(20) Crossed Below MA(50) Set Alert
MA $STRS Price Crossed Above MA(7) Set Alert
CDL $STRS Engulfing Candlestick Pattern Detected Set Alert
Stratus Properties Inc News
STRS historical stock data
date open high low close volume
29/04/26 29.95 30.24 29.79 30.24 19,648
28/04/26 30.05 30.24 29.935 29.99 14,804
27/04/26 30.00 30.50 29.65 29.93 116,129
24/04/26 30.475 30.50 29.73 30.24 27,963
23/04/26 29.905 30.50 29.80 30.49 28,807
22/04/26 30.075 30.48 29.81 29.90 10,823
21/04/26 30.07 30.68 29.50 29.97 27,299
20/04/26 29.85 30.735 29.72 29.99 25,066
17/04/26 30.60 30.60 29.85 29.90 70,705
16/04/26 30.14 30.5699 29.775 30.01 58,506
Quote Details
52wk Low:15.10
52wk High:32.93
Vol:19.65K
Avg Vol(3m):361.3K
1Y Chng:+50.75%
1M Chng:+4.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 239.40M