| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 19.14▲ | 19.07▲ | 19.13▲ | 19.22▲ |
| MA10 | 19.07▲ | 19.15▲ | 19.07▲ | 18.90▲ | 18.75▲ |
| MA20 | 19.12▲ | 19.16▲ | 19.26▲ | 18.82▲ | 18.38▲ |
| MA50 | 19.16▲ | 19.04▲ | 18.87▲ | 18.45▲ | 21.60▼ |
| MA100 | 19.09▲ | 18.76▲ | 18.81▲ | 18.42▲ | 23.56▼ |
| MA200 | 18.78▲ | 18.68▲ | 18.92▲ | 20.81▼ | 26.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.002▼ | -0.027▼ | 0.118▲ | 0.425▲ |
| RSI | 55.989▲ | 53.566▲ | 53.706▲ | 59.456▲ | 52.966▲ |
| STOCH | 91.964▲ | 46.807 | 36.883 | 59.331 | 64.356 |
| WILL %R | 0.000▲ | -27.397 | -27.891 | 0.000▲ | -13.866▲ |
| CCI | 163.442▲ | 97.949 | 47.097 | 232.382▲ | 116.444▲ |
|
Wednesday, July 02, 2025 10:39 PM
Shares of Triumph Group, Inc. (NYSE:TGI – Get Free Report) have been assigned a consensus rating of “Reduce” from the ten brokerages that are presently covering the stock, MarketBeat Ratings reports.
|
|
Wednesday, July 02, 2025 10:21 PM
Shares of PennyMac Mortgage Investment Trust (NYSE:PMT – Get Free Report) have been given an average rating of “Hold” by the eight research firms that are currently covering the firm, MarketBeat ...
|
|
Tuesday, June 10, 2025 05:00 PM
The new executive director of the State Teachers Retirement System previously managed public pension systems in North Carolina but has roots in Columbus.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 19.58 | 20.38 | 19.5125 | 20.38 | 4,922 |
| 02/07/25 | 19.05 | 19.56 | 18.67 | 19.00 | 77,082 |
| 01/07/25 | 18.5101 | 19.61 | 18.5101 | 18.82 | 6,958 |
| 30/06/25 | 18.50 | 19.44 | 18.50 | 18.88 | 14,453 |
| 27/06/25 | 19.24 | 20.22 | 18.55 | 18.55 | 113,698 |
| 26/06/25 | 18.5028 | 19.14 | 18.5028 | 18.96 | 8,143 |
| 25/06/25 | 18.47 | 18.88 | 17.9305 | 18.38 | 6,678 |
| 24/06/25 | 18.04 | 18.87 | 17.99 | 18.74 | 6,014 |
| 23/06/25 | 19.519 | 19.785 | 17.51 | 17.75 | 37,084 |
| 20/06/25 | 18.79 | 19.65 | 17.55 | 19.56 | 22,125 |
|
|
||||
|
|
||||
|
|