| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▼ | 26.73▼ | 26.73▼ | 26.46▲ | 25.32▲ |
| MA10 | 26.80▼ | 26.58▼ | 26.64▼ | 26.36▲ | 23.96▲ |
| MA20 | 26.53▼ | 26.47▼ | 26.57▼ | 25.42▲ | 21.98▲ |
| MA50 | 26.43▼ | 26.08▼ | 25.68▲ | 23.15▲ | 19.78▲ |
| MA100 | 25.67▲ | 25.48▲ | 25.15▲ | 21.52▲ | 21.84▲ |
| MA200 | 25.32▲ | 24.12▲ | 22.98▲ | 19.84▲ | 24.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.027▼ | -0.064▼ | -0.023▼ | 0.585▲ |
| RSI | 40.273▼ | 44.203▼ | 45.792▼ | 61.377▲ | 66.782▲ |
| STOCH | 70.015 | 78.269 | 81.299▲ | 71.638 | 82.228▲ |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -16.688▲ | -7.527▲ |
| CCI | -109.076▼ | -43.519 | -49.839 | 70.634 | 106.087▲ |
|
Thursday, November 20, 2025 08:15 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of its 100% owned, stabilized Lantana Place – ...
|
|
Thursday, October 02, 2025 02:37 AM
Archrock, Inc. (NYSE:AROC) is among the under-the-radar dividend stocks benefiting from AI. During the first quarter, Strs Ohio purchased a new stake in Archrock, Inc. (NYSE:AROC) through the ...
|
|
Monday, September 29, 2025 11:50 AM
VAALCO Energy, Inc. (NYSE:EGY) is among the hidden penny stocks to buy now. During the first quarter, Strs Ohio purchased a new stake in VAALCO Energy, Inc. (NYSE:EGY) through the acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 26.79 | 26.79 | 26.60 | 26.67 | 4,223 |
| 21/01/26 | 25.98 | 26.77 | 25.98 | 26.77 | 8,405 |
| 20/01/26 | 25.56 | 26.296 | 25.56 | 25.65 | 5,717 |
| 16/01/26 | 26.85 | 26.87 | 26.00 | 26.00 | 6,975 |
| 15/01/26 | 26.70 | 27.335 | 26.70 | 27.23 | 5,973 |
| 14/01/26 | 26.75 | 26.755 | 26.00 | 26.57 | 4,329 |
| 13/01/26 | 26.8529 | 27.15 | 26.59 | 26.60 | 8,846 |
| 12/01/26 | 26.1272 | 26.55 | 25.795 | 26.55 | 5,301 |
| 09/01/26 | 25.8308 | 26.27 | 25.32 | 25.33 | 8,313 |
| 08/01/26 | 25.32 | 26.61 | 25.32 | 26.24 | 13,854 |
|
|
||||
|
|
||||
|
|