| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 28.94▼ | 28.83▼ | 27.94▲ | 28.61▲ |
| MA10 | 28.97▼ | 28.75▼ | 28.55▲ | 28.22▲ | 29.37▼ |
| MA20 | 28.61▲ | 28.39▲ | 28.04▲ | 28.72▼ | 29.75▼ |
| MA50 | 28.07▲ | 27.69▲ | 27.92▲ | 29.58▼ | 24.34▲ |
| MA100 | 27.65▲ | 28.08▲ | 28.48▲ | 29.58▼ | 23.05▲ |
| MA200 | 27.50▲ | 28.75▼ | 29.20▼ | 25.41▲ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.029▲ | 0.124▲ | 0.023▲ | -0.580▼ |
| RSI | 54.304▲ | 59.696▲ | 63.962▲ | 48.576▼ | 53.850▲ |
| STOCH | 56.961 | 69.813 | 77.121 | 49.477 | 26.628 |
| WILL %R | -55.020 | -55.020 | -32.775 | -34.054 | -63.391 |
| CCI | -8.597 | 24.153 | 70.655 | 61.393 | -119.553▼ |
|
Thursday, February 05, 2026 12:30 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of Kingwood Place for $60.8 million in cash. The ...
|
|
Thursday, November 20, 2025 08:15 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of its 100% owned, stabilized Lantana Place – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 29.39 | 29.39 | 28.705 | 28.705 | 19,949 |
| 09/06/26 | 28.19 | 28.74 | 27.755 | 28.59 | 29,528 |
| 08/06/26 | 27.60 | 28.28 | 27.04 | 28.12 | 79,246 |
| 05/06/26 | 26.89 | 27.65 | 26.50 | 27.61 | 74,312 |
| 04/06/26 | 27.85 | 28.00 | 26.265 | 26.65 | 729,543 |
| 03/06/26 | 28.45 | 28.45 | 26.80 | 27.82 | 208,561 |
| 02/06/26 | 28.35 | 29.09 | 28.28 | 28.66 | 13,312 |
| 01/06/26 | 28.34 | 29.23 | 28.25 | 28.43 | 12,998 |
| 29/05/26 | 29.03 | 29.125 | 28.12 | 28.595 | 33,578 |
| 28/05/26 | 29.00 | 29.255 | 28.345 | 29.01 | 25,017 |
|
|
||||
|
|
||||
|
|