Stratus Properties Inc (STRS) Stock Price

27.84 ▼ -0.36 (-1.28%)
Open: 28.07 Vol: 4.29K Day's range: 27.44 - 28.07 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
STRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.14▼ 28.10▼ 28.06▼ 27.74▲ 28.04▼
MA10 28.13▼ 28.09▼ 27.78▲ 27.83▲ 27.77▲
MA20 28.05▼ 27.83▼ 27.87▼ 27.77▲ 25.93▲
MA50 27.96▼ 27.89▼ 27.86▼ 27.60▲ 23.74▲
MA100 27.88▼ 27.84▼ 27.83▼ 25.78▲ 29.70▼
MA200 27.92▼ 27.94▼ 27.88▼ 23.27▲ 27.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.036▲ 0.045▲ -0.029▼ 0.194▲
RSI 45.546▼ 47.916▼ 49.148▼ 51.028▲ 58.473▲
STOCH 57.080     74.210     77.252     47.208     68.621    
WILL %R -100.000▼ -40.496     -48.936     -54.924     -30.720    
CCI -148.043▼ 8.476     23.498     -3.118     36.603    
Latest Filters Detected On STRS
MA $STRS Price Crossed Below MA(13) Set Alert
MA $STRS Price Crossed Below MA(7) Set Alert
CDL $STRS Harami Candlestick Pattern Detected Set Alert
Stratus Properties Inc News
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Thursday, September 21, 2023 09:01 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
STRS historical stock data
date open high low close volume
22/09/23 28.07 28.07 27.44 27.84 4,290
21/09/23 27.10 28.20 27.09 28.20 4,800
20/09/23 26.65 27.51 26.65 27.03 4,200
19/09/23 28.08 28.27 27.16 27.62 4,500
18/09/23 27.60 28.68 27.60 28.02 12,200
15/09/23 27.59 28.56 27.59 28.56 19,800
14/09/23 28.00 28.00 27.75 27.75 3,100
13/09/23 27.20 27.77 27.20 27.25 5,800
12/09/23 28.11 28.19 27.84 27.84 3,474
11/09/23 28.46 28.50 28.02 28.18 11,640
Quote Details
52wk Low:18.51
52wk High:30.57
Vol:4.29K
Avg Vol(3m):167.8K
1Y Chng:+19.43%
1M Chng:-1.73%
Add to Watch List