Stratus Properties Inc (STRS) Stock Price

19.43 ▼ -0.47 (-2.36%)
Open: 19.755 Vol: 4.86K Day's range: 19.43 - 19.82 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.74▲ 19.76▲ 19.76▲ 19.78▼ 19.59▼
MA10 19.75▲ 19.86▲ 19.86▲ 19.85▼ 19.76▼
MA20 19.91▲ 20.01▼ 19.99▲ 19.55▼ 22.25▼
MA50 19.54▲ 19.68▲ 19.70▲ 20.87▼ 23.79▼
MA100 19.53▲ 19.86▲ 19.91▲ 22.77▼ 24.59▼
MA200 20.57▼ 22.11▼ 22.55▼ 23.99▼ 27.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.056▼ -0.049▼ 0.136▲ -0.287▼
RSI 54.839▲ 53.170▲ 53.592▲ 43.033▼ 39.437▼
STOCH 21.250     20.236     20.226     47.546     20.256    
WILL %R -18.644▲ -30.435     -38.462     -50.838     -85.152▼
CCI 76.334     22.218     16.299     -11.913     -58.437    
Latest Filters Detected On STRS
MA $STRS Price Crossed Below MA(26) Set Alert
MA $STRS Price Crossed Below MA(13) Set Alert
Stratus Properties Inc News
Tuesday, February 18, 2025 02:04 AM
New York State Teachers Retirement System lessened its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 18.4% during the 4th quarter, according to the company in its most ...
Tuesday, February 18, 2025 01:21 AM
New York State Teachers Retirement System reduced its stake in Avery Dennison Co. (NYSE:AVY – Free Report) by 8.7% during the 4th quarter, according to the company in its most recent 13F filing with ...
Tuesday, February 18, 2025 01:21 AM
New York State Teachers Retirement System lowered its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 3.9% during the fourth quarter, Holdings Channel.com reports. The fund owned ...
STRS historical stock data
date open high low close volume
18/02/25 19.755 19.82 19.43 19.43 4,863
14/02/25 19.80 20.0612 19.76 19.90 4,325
13/02/25 20.08 20.08 19.96 19.96 2,777
12/02/25 19.51 20.655 19.51 19.77 4,791
11/02/25 19.98 20.40 19.85 19.85 5,996
10/02/25 19.94 20.40 19.94 19.99 11,656
07/02/25 20.00 20.26 19.83 20.06 12,152
06/02/25 20.5283 20.795 20.07 20.07 3,443
05/02/25 19.62 20.18 19.47 20.18 5,739
04/02/25 19.00 19.37 19.00 19.28 4,473
Quote Details
52wk Low:18.11
52wk High:30.83
Vol:4.86K
Avg Vol(3m):127.6K
1Y Chng:-12.12%
1M Chng:-6.00%
Add to Watch List