Stratus Properties Inc (STRS) Stock Price

24.655 ▼ -0.325 (-1.30%)
Open: 24.84 Vol: 997 Day's range: 24.655 - 25.00 Jun 14, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
STRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.84▼ 24.83▼ 24.97▼ 24.63▲ 24.31▲
MA10 24.80▼ 25.06▼ 24.85▼ 24.34▲ 23.64▲
MA20 24.70▼ 24.54▲ 24.45▲ 24.20▲ 23.13▲
MA50 24.16▲ 23.94▲ 24.01▲ 23.43▲ 25.56▼
MA100 23.93▲ 23.96▲ 23.83▲ 23.00▲ 25.01▼
MA200 23.68▲ 23.30▲ 23.18▲ 25.09▼ 27.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.008▼ 0.033▲ 0.064▲ 0.312▲
RSI 51.539▲ 52.663▲ 52.965▲ 56.329▲ 53.326▲
STOCH 28.091     40.253     64.646     79.085     69.661    
WILL %R -95.565▼ -52.902     -52.902     -28.293     -26.250    
CCI -68.731     -9.360     6.043     94.949     151.747▲
Latest Filters Detected On STRS
CDL $STRS Harami Candlestick Pattern Detected Set Alert
Stratus Properties Inc News
Thursday, June 13, 2024 06:10 AM
Tesla Inc. shares were gaining around 8 percent in the pre-market activity on the Nasdaq on Thursday after its founder and CEO Elon ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
STRS historical stock data
date open high low close volume
14/06/24 24.84 25.00 24.655 24.655 997
13/06/24 25.07 25.42 24.98 24.98 3,099
12/06/24 24.44 25.60 24.43 25.10 7,143
11/06/24 24.27 24.27 24.27 24.27 3,218
10/06/24 24.23 24.23 24.12 24.12 2,468
07/06/24 24.10 24.30 23.7241 24.10 3,425
06/06/24 24.42 24.44 23.90 23.90 5,127
05/06/24 24.01 24.44 24.01 24.42 2,833
04/06/24 23.2501 24.04 23.2501 23.96 4,202
03/06/24 23.85 23.94 23.18 23.94 5,887
Quote Details
52wk Low:20.30
52wk High:29.66
Vol:997
Avg Vol(3m):94.4K
1Y Chng:-4.36%
1M Chng:+5.36%
Add to Watch List