| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▼ | 28.10▼ | 28.06▼ | 27.74▲ | 28.04▼ |
| MA10 | 28.13▼ | 28.09▼ | 27.78▲ | 27.83▲ | 27.77▲ |
| MA20 | 28.05▼ | 27.83▼ | 27.87▼ | 27.77▲ | 25.93▲ |
| MA50 | 27.96▼ | 27.89▼ | 27.86▼ | 27.60▲ | 23.74▲ |
| MA100 | 27.88▼ | 27.84▼ | 27.83▼ | 25.78▲ | 29.70▼ |
| MA200 | 27.92▼ | 27.94▼ | 27.88▼ | 23.27▲ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.036▲ | 0.045▲ | -0.029▼ | 0.194▲ |
| RSI | 45.546▼ | 47.916▼ | 49.148▼ | 51.028▲ | 58.473▲ |
| STOCH | 57.080 | 74.210 | 77.252 | 47.208 | 68.621 |
| WILL %R | -100.000▼ | -40.496 | -48.936 | -54.924 | -30.720 |
| CCI | -148.043▼ | 8.476 | 23.498 | -3.118 | 36.603 |
|
Friday, September 22, 2023 09:00 AM
Baxter International, Inc. engages in the provision of a portfolio of essential healthcare products including acute and chronic dialysis therapies, sterile intravenous (IV) solutions, infusion ...
|
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Thursday, September 21, 2023 09:01 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 28.07 | 28.07 | 27.44 | 27.84 | 4,290 |
| 21/09/23 | 27.10 | 28.20 | 27.09 | 28.20 | 4,800 |
| 20/09/23 | 26.65 | 27.51 | 26.65 | 27.03 | 4,200 |
| 19/09/23 | 28.08 | 28.27 | 27.16 | 27.62 | 4,500 |
| 18/09/23 | 27.60 | 28.68 | 27.60 | 28.02 | 12,200 |
| 15/09/23 | 27.59 | 28.56 | 27.59 | 28.56 | 19,800 |
| 14/09/23 | 28.00 | 28.00 | 27.75 | 27.75 | 3,100 |
| 13/09/23 | 27.20 | 27.77 | 27.20 | 27.25 | 5,800 |
| 12/09/23 | 28.11 | 28.19 | 27.84 | 27.84 | 3,474 |
| 11/09/23 | 28.46 | 28.50 | 28.02 | 28.18 | 11,640 |
|
|
||||
|
|
||||
|
|