5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.74▲ | 19.76▲ | 19.76▲ | 19.78▼ | 19.59▼ |
MA10 | 19.75▲ | 19.86▲ | 19.86▲ | 19.85▼ | 19.76▼ |
MA20 | 19.91▲ | 20.01▼ | 19.99▲ | 19.55▼ | 22.25▼ |
MA50 | 19.54▲ | 19.68▲ | 19.70▲ | 20.87▼ | 23.79▼ |
MA100 | 19.53▲ | 19.86▲ | 19.91▲ | 22.77▼ | 24.59▼ |
MA200 | 20.57▼ | 22.11▼ | 22.55▼ | 23.99▼ | 27.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.042▼ | -0.056▼ | -0.049▼ | 0.136▲ | -0.287▼ |
RSI | 54.839▲ | 53.170▲ | 53.592▲ | 43.033▼ | 39.437▼ |
STOCH | 21.250 | 20.236 | 20.226 | 47.546 | 20.256 |
WILL %R | -18.644▲ | -30.435 | -38.462 | -50.838 | -85.152▼ |
CCI | 76.334 | 22.218 | 16.299 | -11.913 | -58.437 |
Tuesday, February 18, 2025 02:04 AM
New York State Teachers Retirement System lessened its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 18.4% during the 4th quarter, according to the company in its most ...
|
Tuesday, February 18, 2025 01:21 AM
New York State Teachers Retirement System reduced its stake in Avery Dennison Co. (NYSE:AVY – Free Report) by 8.7% during the 4th quarter, according to the company in its most recent 13F filing with ...
|
Tuesday, February 18, 2025 01:21 AM
New York State Teachers Retirement System lowered its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 3.9% during the fourth quarter, Holdings Channel.com reports. The fund owned ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 19.755 | 19.82 | 19.43 | 19.43 | 4,863 |
14/02/25 | 19.80 | 20.0612 | 19.76 | 19.90 | 4,325 |
13/02/25 | 20.08 | 20.08 | 19.96 | 19.96 | 2,777 |
12/02/25 | 19.51 | 20.655 | 19.51 | 19.77 | 4,791 |
11/02/25 | 19.98 | 20.40 | 19.85 | 19.85 | 5,996 |
10/02/25 | 19.94 | 20.40 | 19.94 | 19.99 | 11,656 |
07/02/25 | 20.00 | 20.26 | 19.83 | 20.06 | 12,152 |
06/02/25 | 20.5283 | 20.795 | 20.07 | 20.07 | 3,443 |
05/02/25 | 19.62 | 20.18 | 19.47 | 20.18 | 5,739 |
04/02/25 | 19.00 | 19.37 | 19.00 | 19.28 | 4,473 |
|
|
||||
|
|
||||
|
|