Stratus Properties Inc (STRS) Stock Price

28.44 ▲ +0.92 (+3.34%)
Open: 28.445 Vol: 105 Day's range: 28.44 - 28.445 Oct 23, 10:31 EDT
IEX Real-Time Price
Loading chart ...
STRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.98▲ 27.98▲ 27.98▲ 27.80▲ 28.55▼
MA10 28.29▲ 28.29▲ 28.29▲ 28.19▲ 27.52▲
MA20 28.64▼ 28.69▼ 28.72▼ 28.52▼ 27.82▲
MA50 27.48▲ 27.37▲ 27.32▲ 27.26▲ 26.60▲
MA100 26.89▲ 26.81▲ 26.97▲ 27.59▲ 28.52▼
MA200 27.16▲ 27.40▲ 27.34▲ 26.42▲ 26.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.165▼ -0.170▼ -0.168▼ -0.156▼ 0.108▲
RSI 53.306▲ 53.664▲ 53.957▲ 53.747▲ 53.576▲
STOCH 24.449     24.449     24.449     24.207     70.090    
WILL %R -32.338     -32.338     -32.338     -49.558     -34.853    
CCI -1.326     -1.326     -1.326     7.032     49.364    
Latest Filters Detected On STRS
CDL $STRS Doji Candlestick Pattern Detected Set Alert
GAP $STRS Open Gap Up %2 Set Alert
GAP $STRS Open Gap Up %3 Set Alert
MA $STRS Price Crossed Above MA(7) Set Alert
MA $STRS Price Crossed Above MA(13) Set Alert
MA $STRS Price Crossed Above MA(26) Set Alert
RSI $STRS RSI(14) Crossed Above 50 Set Alert
Stratus Properties Inc News
STRS historical stock data
date open high low close volume
23/10/19 28.445 28.445 28.44 28.44 105
22/10/19 27.64 27.87 27.50 27.52 7,700
21/10/19 27.85 28.315 27.72 27.72 4,952
18/10/19 27.82 27.82 27.30 27.41 5,300
17/10/19 28.32 28.81 27.50 27.90 8,000
16/10/19 28.62 28.98 27.45 28.30 16,100
15/10/19 28.50 29.12 28.12 28.70 20,000
14/10/19 28.76 28.76 28.17 28.17 4,400
11/10/19 28.85 29.56 28.54 29.05 6,000
10/10/19 28.79 28.92 28.52 28.70 2,400
Quote Details
52wk Low:22.01
52wk High:33.37
Vol:105
Avg Vol(3m):161K
1Y Chng:+0.49%
1M Chng:+7.81%
Add to Watch List