Stratus Properties Inc (STRS) Stock Price

16.985 ▲ +0.845 (+5.24%)
Open: 16.21 Vol: 4.68K Day's range: 16.21 - 16.985 May 27, 15:05 EDT
IEX Real-Time Price
Loading chart ...
STRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.53▲ 16.26▲ 16.26▲ 16.38▲ 16.20▲
MA10 15.91▲ 15.97▲ 16.03▲ 15.68▲ 16.39▲
MA20 15.91▲ 15.83▲ 15.58▲ 16.22▲ 22.30▼
MA50 16.03▲ 16.25▲ 16.16▲ 16.56▲ 25.94▼
MA100 15.91▲ 16.30▲ 16.51▲ 23.12▼ 26.68▼
MA200 17.43▼ 21.27▼ 22.45▼ 25.54▼ 27.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.153▲ 0.161▲ 0.215▲ -0.532▼
RSI 59.533▲ 57.210▲ 56.206▲ 52.076▲ 36.471▼
STOCH 93.246▲ 68.246     66.939     64.042     35.469    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.446     -74.475    
CCI 127.989▲ 148.787▲ 162.791▲ 55.077     -46.806    
Latest Filters Detected On STRS
MA $STRS Price Crossed Below MA(26) Set Alert
BBANDS $STRS Bollinger Bands Expanding Set Alert
Stratus Properties Inc News
Friday, May 22, 2020 09:21 AM
The sale of the downtown block that includes the W Austin Hotel and ACL Live at the Moody Theater music venue has been called off. Owner Stratus Properties Inc. announced May 22 that the would-be ...
Friday, May 22, 2020 06:11 AM
Ryman Hospitality Properties (NYSE:RHP) ends its agreement to purchase the Block 21 mixed-use development in Austin, TX, from Stratus Properties (NASDAQ:STRS).As a result, Ryman forfeits to Stratus it ...
Friday, May 22, 2020 05:06 AM
Stratus Properties Inc. (NASDAQ: STRS) announced today that Ryman Hospitality Properties, Inc. (“Ryman”) terminated its agreement with Stratus to purchase Block 21, Stratus’ wholly owned ...
STRS historical stock data
date open high low close volume
27/05/20 16.21 16.985 16.21 16.985 4,682
26/05/20 16.39 16.93 15.63 16.14 14,000
22/05/20 15.21 15.78 14.34 15.50 18,700
21/05/20 16.59 16.83 15.76 15.90 6,300
20/05/20 15.44 17.39 15.30 17.39 8,900
19/05/20 15.79 15.79 14.61 15.02 5,900
18/05/20 15.22 16.88 15.22 16.20 11,600
15/05/20 14.30 15.02 14.04 14.66 8,400
14/05/20 14.03 14.80 13.22 14.48 6,700
13/05/20 15.95 15.95 14.53 14.53 6,600
Quote Details
52wk Low:12.00
52wk High:33.37
Vol:4.68K
Avg Vol(3m):225.6K
1Y Chng:-36.71%
1M Chng:-1.25%
Add to Watch List