| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.29▲ | 29.27▲ | 29.13▲ | 28.92▲ | 28.67▲ |
| MA10 | 29.18▲ | 29.08▲ | 29.06▲ | 28.83▲ | 29.18▲ |
| MA20 | 29.06▲ | 29.03▲ | 29.00▲ | 28.53▲ | 29.69▼ |
| MA50 | 28.96▲ | 28.88▲ | 28.85▲ | 29.22▲ | 24.72▲ |
| MA100 | 28.86▲ | 28.72▲ | 28.39▲ | 29.73▼ | 23.06▲ |
| MA200 | 28.53▲ | 28.45▲ | 28.88▲ | 25.95▲ | 23.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.035▲ | 0.031▲ | 0.125▲ | -0.463▼ |
| RSI | 62.771▲ | 60.910▲ | 60.283▲ | 54.698▲ | 55.990▲ |
| STOCH | 89.152▲ | 75.800 | 64.491 | 59.150 | 39.432 |
| WILL %R | -43.750 | -43.750 | -43.750 | -29.206 | -47.142 |
| CCI | 133.580▲ | 173.799▲ | 207.550▲ | 152.255▲ | -27.967 |
|
Friday, June 26, 2026 01:31 PM
Stratus Properties Inc. (NASDAQ: STRS) ("Stratus") today announced that it has completed the previously disclosed sale of the retail component of Jones Crossing, including undeveloped commercial ...
|
|
Monday, March 30, 2026 05:01 PM
NYSE:MTN: $267.98 million (15.7% of AUM) NASDAQ:HUT: $117.64 million (6.87% of AUM) NASDAQ:VNET: $38.75 million (2.3% of AUM) NASDAQ:CORZ: $35.06 million (2.1% of AUM) NASDAQ:STRS: $34.61 million (1.8 ...
|
|
Thursday, February 05, 2026 12:30 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of Kingwood Place for $60.8 million in cash. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 28.35 | 30.19 | 28.35 | 29.27 | 46,597 |
| 25/06/26 | 29.06 | 29.13 | 28.84 | 28.88 | 18,952 |
| 24/06/26 | 28.65 | 29.10 | 28.65 | 29.00 | 30,762 |
| 23/06/26 | 28.65 | 28.94 | 28.65 | 28.93 | 20,866 |
| 22/06/26 | 29.50 | 29.50 | 28.23 | 28.51 | 30,537 |
| 18/06/26 | 28.70 | 29.43 | 28.70 | 29.14 | 56,763 |
| 17/06/26 | 28.61 | 28.90 | 28.29 | 28.65 | 47,840 |
| 16/06/26 | 28.77 | 29.16 | 28.20 | 28.50 | 85,513 |
| 15/06/26 | 29.04 | 29.04 | 28.475 | 28.69 | 38,719 |
| 12/06/26 | 28.85 | 29.07 | 28.59 | 28.73 | 11,407 |
|
|
||||
|
|
||||
|
|