Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Stock Price

32.9195 ▼ -0.5505 (-1.64%)
Open: 33.67 Vol: 100.12K Day's range: 32.80 - 33.67 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.02▼ 33.02▼ 33.03▼ 33.47▼ 33.73▼
MA10 33.12▼ 33.28▼ 33.31▼ 33.53▼ 34.21▼
MA20 33.33▼ 33.51▼ 33.51▼ 33.92▼ 33.43▼
MA50 33.62▼ 33.68▼ 33.60▼ 34.40▼ 31.85▲
MA100 33.61▼ 33.71▼ 33.89▼ 33.28▼ 31.31▲
MA200 33.79▼ 34.06▼ 34.27▼ 31.84▲ 30.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.077▼ -0.084▼ -0.067▼ -0.146▼
RSI 32.181▼ 31.256▼ 33.013▼ 38.910▼ 50.076▲
STOCH 13.163▼ 7.529▼ 7.286▼ 44.283     42.994    
WILL %R -83.333▼ -85.714▼ -87.736▼ -94.142▼ -51.300    
CCI -115.893▼ -105.407▼ -114.039▼ -141.721▼ -37.163    
Latest Filters Detected On SRVR
CDL $SRVR Engulfing Candlestick Pattern Detected Set Alert
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF News
SRVR historical stock data
date open high low close volume
24/06/26 33.67 33.67 32.80 32.9195 100,115
23/06/26 33.30 33.775 33.24 33.47 75,544
22/06/26 33.41 33.90 33.41 33.81 131,286
18/06/26 33.85 33.8784 33.3701 33.54 36,631
17/06/26 33.85 34.0697 33.5501 33.60 33,458
16/06/26 33.83 34.085 33.83 33.93 37,559
15/06/26 34.01 34.23 33.715 33.80 63,603
12/06/26 33.62 33.835 33.55 33.66 44,145
11/06/26 33.05 33.5699 32.89 33.52 47,015
10/06/26 33.47 33.53 33.01 33.09 37,953
Quote Details
52wk Low:28.445
52wk High:35.80
Vol:100.12K
Avg Vol(3m):1.7M
1Y Chng:+3.26%
1M Chng:-5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00