Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Stock Price

27.92 ▲ +0.13 (+0.47%)
Open: 27.85 Vol: 60.7K Day's range: 27.76 - 28.28 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.95▼ 28.06▼ 28.02▼ 28.05▼ 28.17▼
MA10 28.01▼ 27.96▼ 27.96▼ 28.07▼ 28.86▼
MA20 27.95▼ 28.12▼ 28.10▼ 28.03▼ 30.18▼
MA50 28.14▼ 28.07▼ 28.07▼ 28.97▼ 31.35▼
MA100 28.10▼ 27.85▲ 27.92▼ 30.30▼ 31.11▼
MA200 27.76▲ 28.11▼ 28.36▼ 31.73▼ 30.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.015▼ 0.091▲ -0.303▼
RSI 42.907▼ 45.400▼ 45.915▼ 45.643▼ 36.428▼
STOCH 35.564     62.368     42.056     52.659     16.960▼
WILL %R -70.455     -71.739     -86.598▼ -51.020     -83.333▼
CCI -50.528     -35.641     -53.709     8.745     -76.893    
Latest Filters Detected On SRVR
CDL $SRVR Harami Candlestick Pattern Detected Set Alert
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF News
SRVR historical stock data
date open high low close volume
06/11/26 27.85 28.28 27.76 27.92 60,695
05/11/26 28.92 28.92 27.75 27.79 136,349
04/11/26 28.25 28.7418 28.14 28.72 128,738
03/11/26 27.85 28.04 27.83 28.04 64,234
02/11/26 28.27 28.27 27.6201 27.77 109,894
30/10/26 28.44 28.44 27.92 28.11 85,852
29/10/26 28.29 28.74 28.29 28.52 79,192
28/10/26 28.08 28.24 27.71 28.21 134,664
27/10/26 27.74 28.05 27.74 28.01 80,129
26/10/26 27.52 27.88 27.44 27.63 130,210
Quote Details
52wk Low:26.96
52wk High:35.80
Vol:60.7K
Avg Vol(3m):1.7M
1Y Chng:-3.66%
1M Chng:-2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00