Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF (SRVR) Stock Price

31.79 ▲ +0.3012 (+0.96%)
Open: 31.67 Vol: 22.36K Day's range: 31.63 - 32.0255 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.70▲ 31.65▲ 31.65▲ 31.59▲ 31.18▲
MA10 31.60▲ 31.59▲ 31.67▲ 31.27▲ 32.06▼
MA20 31.59▲ 31.49▲ 31.43▲ 31.01▲ 33.00▼
MA50 31.33▲ 31.24▲ 31.26▲ 32.22▼ 31.74▲
MA100 31.27▲ 31.00▲ 31.03▲ 32.93▼ 31.39▲
MA200 30.94▲ 31.21▲ 31.83▼ 31.79▲ 30.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.021▲ 0.025▲ 0.197▲ -0.378▼
RSI 62.025▲ 60.331▲ 59.377▲ 53.941▲ 47.525▼
STOCH 64.544     52.657     56.899     69.055     18.644▼
WILL %R -18.750▲ -13.816▲ -13.816▲ -13.813▲ -70.105    
CCI 133.325▲ 77.116     78.702     128.868▲ -64.784    
Latest Filters Detected On SRVR
MA $SRVR Price Crossed Above MA(200) Set Alert
CDL $SRVR Shooting Star Candlestick Pattern Detected Set Alert
Pacer Benchmark Data & Infrastructure Real Estate SCTR ETF News
SRVR historical stock data
date open high low close volume
07/08/26 31.67 32.0255 31.63 31.79 22,361
06/08/26 31.62 31.6525 31.41 31.4888 39,965
05/08/26 31.95 31.95 31.0722 31.53 192,332
04/08/26 31.39 31.96 31.275 31.93 84,585
03/08/26 30.89 31.32 30.57 31.20 89,125
31/07/26 31.33 31.33 30.77 30.87 33,912
30/07/26 31.14 31.31 31.02 31.20 95,885
29/07/26 30.88 30.99 30.2301 30.55 106,362
28/07/26 31.15 31.405 30.94 30.94 59,866
27/07/26 31.60 31.60 31.01 31.17 64,250
Quote Details
52wk Low:28.445
52wk High:35.80
Vol:22.36K
Avg Vol(3m):1.2M
1Y Chng:+0.79%
1M Chng:-2.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00